Barry The Badger Historical Data

BARRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000777
-0.11%
$ 77,735 $ 58,917
Dec 18, 2 PM $ 0.0000759
+0.08%
$ 75,900 $ 56,819
Dec 18, 1 PM $ 0.0000755
-2.13%
$ 75,474 $ 56,296
Dec 18, 12 PM $ 0.0000771
-0.07%
$ 77,135 $ 57,672
Dec 18, 11 AM $ 0.0000772
+1.83%
$ 77,186 $ 56,862
Dec 18, 10 AM $ 0.0000767
+0.96%
$ 76,696 $ 54,611
Dec 18, 9 AM $ 0.0000773
+2.43%
$ 77,336 $ 53,899
Dec 18, 8 AM $ 0.0000757
-2.69%
$ 75,698 $ 53,883
Dec 18, 7 AM $ 0.0000748
-1.10%
$ 74,801 $ 55,932
Dec 18, 6 AM $ 0.0000769
+2.81%
$ 76,904 $ 55,888
Dec 18, 5 AM $ 0.000075
-1.70%
$ 75,001 $ 55,105
Dec 18, 4 AM $ 0.0000763
-1.41%
$ 76,300 $ 56,698
Dec 18, 3 AM $ 0.0000774
+0.00%
$ 77,395 $ 57,451
Dec 18, 2 AM $ 0.0000772
+2.65%
$ 77,195 $ 57,486
Dec 18, 1 AM $ 0.0000772
-0.22%
$ 77,195 $ 55,914
Dec 18, 12 AM $ 0.0000753
-2.68%
$ 75,289 $ 57,278
Dec 17, 11 PM $ 0.0000762
+1.86%
$ 76,190 $ 55,533
Dec 17, 10 PM $ 0.0000751
-1.53%
$ 75,100 $ 54,687
Dec 17, 9 PM $ 0.0000763
+1.93%
$ 76,270 $ 55,625
Dec 17, 8 PM $ 0.0000748
-3.00%
$ 74,828 $ 54,641
Dec 17, 7 PM $ 0.0000755
-0.37%
$ 75,515 $ 54,718
Dec 17, 6 PM $ 0.0000758
+0.40%
$ 75,796 $ 53,314
Dec 17, 5 PM $ 0.0000761
+1.15%
$ 76,095 $ 53,057
Dec 17, 4 PM $ 0.000077
+0.11%
$ 77,038 $ 53,407
Dec 17, 3 PM $ 0.000077
-0.90%
$ 76,953 $ 51,863
Dec 17, 2 PM $ 0.0000777
+3.67%
$ 77,655 $ 53,339
Dec 17, 1 PM $ 0.0000768
-0.77%
$ 76,797 $ 51,807
Dec 17, 12 PM $ 0.0000773
+2.35%
$ 77,295 $ 52,051
Dec 17, 11 AM $ 0.0000753
+0.45%
$ 75,343 $ 49,602
Dec 17, 10 AM $ 0.0000776
+0.79%
$ 77,595 $ 51,616
Dec 17, 9 AM $ 0.0000762
-1.15%
$ 76,189 $ 51,565
Dec 17, 8 AM $ 0.0000761
-0.06%
$ 76,100 $ 51,137
Dec 17, 5 AM $ 0.0000831
-6.82%
$ 83,113 $ 5,325
Dec 17, 4 AM $ 0.0000884
-0.21%
$ 88,400 $ 53,204
Dec 17, 3 AM $ 0.0000871
-0.01%
$ 87,091 $ 51,484
Dec 17, 2 AM $ 0.0000901
+0.67%
$ 90,100 $ 50,782
Dec 17, 1 AM $ 0.0000902
+0.33%
$ 90,200 $ 58,258
Dec 17, 12 AM $ 0.0000897
+0.22%
$ 89,700 $ 57,784
Dec 16, 11 PM $ 0.0000901
+0.90%
$ 88,088 $ 57,577
Dec 16, 10 PM $ 0.0000899
+1.58%
$ 89,900 $ 56,502
Dec 16, 9 PM $ 0.0000879
+1.29%
$ 87,900 $ 56,229
Dec 16, 8 PM $ 0.0000896
+5.54%
$ 89,605 $ 55,721
Dec 16, 7 PM $ 0.000087
-0.59%
$ 86,985 $ 55,369
Dec 16, 6 PM $ 0.0000898
+6.55%
$ 89,785 $ 56,342
Dec 16, 5 PM $ 0.0000873
+3.58%
$ 87,288 $ 56,643
Dec 16, 4 PM $ 0.0000871
-0.36%
$ 87,116 $ 56,864
Dec 16, 3 PM $ 0.0000883
-1.76%
$ 88,341 $ 57,062
Dec 16, 2 PM $ 0.0000902
+0.10%
$ 90,202 $ 57,676
Dec 16, 1 PM $ 0.0000901
+2.26%
$ 90,109 $ 57,222
Dec 16, 12 PM $ 0.0000884
+0.54%
$ 88,387 $ 57,189