Barry The Badger Historical Data

BARRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000882
+0.37%
$ 88,189 $ 58,446
Dec 16, 10 AM $ 0.0000879
+0.06%
$ 87,868 $ 59,015
Dec 16, 9 AM $ 0.0000878
-0.11%
$ 87,819 $ 58,786
Dec 16, 8 AM $ 0.0000879
+0.31%
$ 87,912 $ 58,529
Dec 16, 7 AM $ 0.0000896
+1.66%
$ 89,559 $ 58,774
Dec 16, 6 AM $ 0.0000882
-0.59%
$ 88,199 $ 59,903
Dec 16, 5 AM $ 0.0000899
+0.82%
$ 89,914 $ 59,844
Dec 16, 4 AM $ 0.0000893
+2.17%
$ 89,298 $ 59,792
Dec 16, 3 AM $ 0.0000902
+3.08%
$ 90,195 $ 53,359
Dec 16, 2 AM $ 0.0000881
+1.03%
$ 88,101 $ 54,124
Dec 16, 1 AM $ 0.0000872
-0.34%
$ 87,204 $ 58,095
Dec 16, 12 AM $ 0.0000875
-0.11%
$ 87,503 $ 57,436
Dec 15, 11 PM $ 0.0000876
+0.23%
$ 87,603 $ 57,031
Dec 15, 10 PM $ 0.0000885
-1.77%
$ 88,500 $ 57,261
Dec 15, 9 PM $ 0.0000898
-0.40%
$ 89,797 $ 59,508
Dec 15, 8 PM $ 0.0000888
-0.62%
$ 88,782 $ 59,842
Dec 15, 7 PM $ 0.0000901
+0.72%
$ 90,070 $ 58,765
Dec 15, 6 PM $ 0.0000937
+0.38%
$ 93,660 $ 59,392
Dec 15, 5 PM $ 0.0000951
-0.83%
$ 95,098 $ 63,253
Dec 15, 4 PM $ 0.0000958
+2.37%
$ 95,758 $ 64,671
Dec 15, 3 PM $ 0.0000935
-5.77%
$ 93,490 $ 63,657
Dec 15, 10 AM $ 0.0000884
-2.54%
$ 88,400 $ 58,862
Dec 15, 9 AM $ 0.0000899
+0.11%
$ 89,900 $ 56,408
Dec 15, 8 AM $ 0.00009
+1.12%
$ 90,000 $ 56,491
Dec 15, 7 AM $ 0.0000893
-1.98%
$ 89,300 $ 55,254
Dec 15, 6 AM $ 0.0000899
-0.99%
$ 89,900 $ 56,720
Dec 15, 5 AM $ 0.000091
+2.13%
$ 91,000 $ 55,192
Dec 15, 4 AM $ 0.0000891
-0.87%
$ 89,100 $ 53,247
Dec 15, 3 AM $ 0.0000895
-0.62%
$ 89,508 $ 57,167
Dec 15, 2 AM $ 0.00009
-1.46%
$ 89,974 $ 57,811
Dec 15, 1 AM $ 0.0000913
+2.58%
$ 91,305 $ 59,849
Dec 15, 12 AM $ 0.000089
-1.55%
$ 89,010 $ 58,744
Dec 14, 11 PM $ 0.0000904
-1.20%
$ 90,407 $ 59,927
Dec 14, 10 PM $ 0.0000898
-1.25%
$ 89,808 $ 60,327
Dec 14, 9 PM $ 0.0000893
-2.58%
$ 89,339 $ 58,940
Dec 14, 8 PM $ 0.0000898
+1.24%
$ 89,810 $ 60,024
Dec 14, 7 PM $ 0.0000912
+2.81%
$ 91,206 $ 58,560
Dec 14, 6 PM $ 0.0000902
+0.78%
$ 90,209 $ 58,749
Dec 14, 5 PM $ 0.0000913
+2.51%
$ 91,306 $ 58,637
Dec 14, 4 PM $ 0.0000891
-0.83%
$ 89,073 $ 55,475
Dec 14, 3 PM $ 0.0000898
+0.00%
$ 89,810 $ 56,931
Dec 14, 2 PM $ 0.0000897
+1.26%
$ 89,713 $ 57,861
Dec 14, 1 PM $ 0.0000894
-0.43%
$ 89,414 $ 55,534
Dec 14, 12 PM $ 0.0000892
+0.13%
$ 89,215 $ 55,085
Dec 14, 11 AM $ 0.0000884
-2.24%
$ 88,400 $ 55,444
Dec 14, 10 AM $ 0.0000894
-0.55%
$ 89,404 $ 56,346
Dec 14, 9 AM $ 0.0000898
+0.66%
$ 89,800 $ 52,307
Dec 14, 8 AM $ 0.0000892
+0.10%
$ 89,200 $ 52,507
Dec 14, 7 AM $ 0.0000891
+0.45%
$ 89,115 $ 52,574
Dec 14, 6 AM $ 0.0000887
-0.77%
$ 88,716 $ 52,282