Barry The Badger Historical Data

BARRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000888
-0.34%
$ 88,800 $ 51,292
Dec 14, 4 AM $ 0.0000895
-2.41%
$ 89,500 $ 51,190
Dec 14, 3 AM $ 0.0000902
-0.11%
$ 90,211 $ 53,544
Dec 14, 2 AM $ 0.0000905
-0.97%
$ 90,510 $ 55,560
Dec 14, 1 AM $ 0.0000893
-0.98%
$ 89,315 $ 53,544
Dec 14, 12 AM $ 0.0000902
+0.54%
$ 90,200 $ 54,292
Dec 13, 11 PM $ 0.0000897
-4.72%
$ 89,700 $ 54,049
Dec 13, 10 PM $ 0.0000942
+5.76%
$ 94,171 $ 3,410
Dec 13, 9 PM $ 0.00009
-4.57%
$ 89,976 $ 55,240
Dec 13, 8 PM $ 0.0000909
+2.56%
$ 90,910 $ 54,782
Dec 13, 7 PM $ 0.0000908
-0.33%
$ 90,799 $ 53,266
Dec 13, 6 PM $ 0.0000909
-0.84%
$ 90,909 $ 55,096
Dec 13, 5 PM $ 0.0000902
-1.33%
$ 90,174 $ 54,692
Dec 13, 4 PM $ 0.0000946
+3.94%
$ 94,620 $ 3,019
Dec 13, 3 PM $ 0.000091
+0.62%
$ 91,030 $ 54,441
Dec 13, 2 PM $ 0.0000904
-0.29%
$ 90,439 $ 53,937
Dec 13, 1 PM $ 0.0000904
-1.31%
$ 90,404 $ 55,134
Dec 13, 12 PM $ 0.0000915
+1.77%
$ 91,501 $ 56,657
Dec 13, 11 AM $ 0.0000887
-2.19%
$ 88,675 $ 54,872
Dec 13, 10 AM $ 0.0000899
+1.39%
$ 89,902 $ 54,808
Dec 13, 9 AM $ 0.0000914
+1.46%
$ 91,421 $ 53,307
Dec 13, 8 AM $ 0.0000907
-0.64%
$ 90,701 $ 53,905
Dec 13, 7 AM $ 0.0000915
+3.36%
$ 91,475 $ 54,146
Dec 13, 6 AM $ 0.0000885
-1.44%
$ 88,504 $ 50,425
Dec 13, 5 AM $ 0.0000898
+0.22%
$ 89,800 $ 51,799
Dec 13, 4 AM $ 0.0000885
-2.85%
$ 88,504 $ 51,761
Dec 13, 3 AM $ 0.000091
+1.78%
$ 90,997 $ 52,476
Dec 13, 2 AM $ 0.0000898
-1.96%
$ 89,800 $ 51,631
Dec 13, 1 AM $ 0.0000901
-1.42%
$ 90,099 $ 53,816
Dec 13, 12 AM $ 0.0000906
-0.55%
$ 90,598 $ 52,422
Dec 12, 11 PM $ 0.0000896
-2.28%
$ 89,601 $ 51,901
Dec 12, 10 PM $ 0.0000917
+0.33%
$ 91,695 $ 52,909
Dec 12, 9 PM $ 0.0000914
+2.34%
$ 91,396 $ 54,741
Dec 12, 8 PM $ 0.000091
+1.67%
$ 90,997 $ 53,056
Dec 12, 7 PM $ 0.0000884
-0.78%
$ 88,404 $ 53,604
Dec 12, 6 PM $ 0.0000905
-0.07%
$ 90,498 $ 53,177
Dec 12, 5 PM $ 0.0000906
+0.95%
$ 90,565 $ 54,402
Dec 12, 4 PM $ 0.000089
-0.29%
$ 89,045 $ 53,843
Dec 12, 3 PM $ 0.0000916
+1.58%
$ 91,600 $ 54,214
Dec 12, 2 PM $ 0.0000896
+0.91%
$ 89,612 $ 54,023
Dec 12, 1 PM $ 0.0000907
+0.55%
$ 90,700 $ 50,723
Dec 12, 12 PM $ 0.0000893
-2.08%
$ 89,307 $ 51,357
Dec 12, 11 AM $ 0.0000912
+2.58%
$ 91,201 $ 53,251
Dec 12, 10 AM $ 0.0000906
+2.02%
$ 90,603 $ 53,670
Dec 12, 9 AM $ 0.0000908
+0.22%
$ 90,802 $ 54,147
Dec 12, 8 AM $ 0.0000897
+0.00%
$ 89,705 $ 54,774
Dec 12, 7 AM $ 0.0000892
-1.32%
$ 89,207 $ 54,262
Dec 12, 6 AM $ 0.0000904
-0.46%
$ 90,404 $ 54,883
Dec 12, 5 AM $ 0.0000908
+2.05%
$ 90,822 $ 55,749
Dec 12, 4 AM $ 0.0000905
-0.95%
$ 90,531 $ 56,346