Barry The Badger Historical Data

BARRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000089
-1.76%
$ 89,005 $ 57,333
Dec 12, 2 AM $ 0.0000917
+0.99%
$ 91,697 $ 56,222
Dec 12, 1 AM $ 0.0000886
-0.89%
$ 88,606 $ 53,381
Dec 12, 12 AM $ 0.0000887
-1.44%
$ 88,706 $ 50,753
Dec 11, 11 PM $ 0.0000912
+0.14%
$ 91,198 $ 50,683
Dec 11, 10 PM $ 0.0000912
+0.09%
$ 91,170 $ 49,767
Dec 11, 9 PM $ 0.0000911
+2.12%
$ 91,092 $ 50,110
Dec 11, 8 PM $ 0.0000892
-0.22%
$ 89,198 $ 49,008
Dec 11, 7 PM $ 0.0000884
-2.21%
$ 88,400 $ 49,705
Dec 11, 6 PM $ 0.0000887
+0.11%
$ 88,699 $ 50,060
Dec 11, 5 PM $ 0.0000908
+2.59%
$ 90,793 $ 49,105
Dec 11, 4 PM $ 0.0000893
-2.54%
$ 89,262 $ 49,516
Dec 11, 3 PM $ 0.0000914
+0.33%
$ 91,393 $ 48,757
Dec 11, 2 PM $ 0.0000901
+1.12%
$ 90,097 $ 48,103
Dec 11, 1 PM $ 0.0000891
-0.11%
$ 89,100 $ 47,319
Dec 11, 12 PM $ 0.0000892
+0.90%
$ 89,200 $ 49,717
Dec 11, 11 AM $ 0.0000913
+1.10%
$ 91,293 $ 49,963
Dec 11, 10 AM $ 0.0000904
+2.14%
$ 90,396 $ 50,849
Dec 11, 9 AM $ 0.0000894
-1.77%
$ 89,399 $ 49,920
Dec 11, 8 AM $ 0.0000909
+1.50%
$ 90,916 $ 52,036
Dec 11, 7 AM $ 0.0000914
+0.62%
$ 91,395 $ 52,552
Dec 11, 6 AM $ 0.0000908
-0.51%
$ 90,831 $ 50,641
Dec 11, 5 AM $ 0.0000913
+0.88%
$ 91,298 $ 50,444
Dec 11, 4 AM $ 0.0000905
+0.55%
$ 90,500 $ 49,037
Dec 11, 3 AM $ 0.0000906
+1.06%
$ 90,600 $ 48,340
Dec 11, 2 AM $ 0.0000896
+0.00%
$ 89,648 $ 48,905
Dec 11, 1 AM $ 0.0000896
-0.11%
$ 89,645 $ 51,217
Dec 11, 12 AM $ 0.0000897
+0.01%
$ 89,744 $ 53,419
Dec 10, 11 PM $ 0.0000909
-2.78%
$ 90,889 $ 55,202
Dec 10, 10 PM $ 0.0000894
-2.01%
$ 89,362 $ 55,360
Dec 10, 9 PM $ 0.0000887
-7.40%
$ 88,695 $ 56,002
Dec 10, 8 PM $ 0.00009
-0.18%
$ 90,038 $ 57,534
Dec 10, 7 PM $ 0.0000889
-5.63%
$ 88,915 $ 57,402
Dec 10, 6 PM $ 0.0000942
+2.85%
$ 94,217 $ 2,269
Dec 10, 5 PM $ 0.0000942
+3.86%
$ 94,217 $ 56,181
Dec 10, 4 PM $ 0.0000889
-2.69%
$ 88,896 $ 54,139
Dec 10, 3 PM $ 0.0000916
+0.60%
$ 91,643 $ 55,668
Dec 10, 2 PM $ 0.0000891
+0.27%
$ 89,145 $ 53,506
Dec 10, 1 PM $ 0.000089
+0.56%
$ 89,009 $ 53,290
Dec 10, 12 PM $ 0.0000886
-0.55%
$ 88,562 $ 54,040
Dec 10, 11 AM $ 0.0000891
-1.75%
$ 89,054 $ 54,350
Dec 10, 10 AM $ 0.0000896
-1.38%
$ 89,555 $ 54,135
Dec 10, 9 AM $ 0.0000916
+1.40%
$ 91,602 $ 54,882
Dec 10, 8 AM $ 0.0000894
+0.50%
$ 89,352 $ 55,322
Dec 10, 7 AM $ 0.0000889
+0.51%
$ 88,908 $ 55,029
Dec 10, 6 AM $ 0.0000902
+2.00%
$ 90,231 $ 56,180
Dec 10, 5 AM $ 0.0000885
-3.11%
$ 88,466 $ 55,608
Dec 10, 4 AM $ 0.0000913
+2.81%
$ 91,303 $ 57,936
Dec 10, 3 AM $ 0.0000888
-2.73%
$ 88,808 $ 58,308
Dec 10, 2 AM $ 0.0000906
+0.55%
$ 90,604 $ 61,779