Barry The Badger Historical Data

BARRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000903
+0.74%
$ 90,305 $ 60,293
Dec 10, 12 AM $ 0.0000906
+1.43%
$ 90,629 $ 61,912
Dec 9, 11 PM $ 0.0000915
+2.47%
$ 91,517 $ 61,410
Dec 9, 10 PM $ 0.0000884
-2.98%
$ 88,409 $ 61,076
Dec 9, 9 PM $ 0.0000902
+0.77%
$ 90,233 $ 62,327
Dec 9, 8 PM $ 0.0000895
-3.57%
$ 89,543 $ 62,760
Dec 9, 4 PM $ 0.0000766
+0.34%
$ 76,559 $ 525
Dec 9, 3 PM $ 0.0000754
-0.66%
$ 75,400 $ 56,128
Dec 9, 2 PM $ 0.0000765
+0.39%
$ 76,500 $ 55,944
Dec 9, 1 PM $ 0.0000758
+0.66%
$ 75,800 $ 55,718
Dec 9, 12 PM $ 0.0000774
+0.24%
$ 77,385 $ 54,808
Dec 9, 11 AM $ 0.0000746
-3.49%
$ 74,600 $ 55,727
Dec 9, 10 AM $ 0.000076
-1.81%
$ 76,000 $ 56,516
Dec 9, 9 AM $ 0.0000762
+0.79%
$ 76,200 $ 56,812
Dec 9, 8 AM $ 0.0000748
-2.48%
$ 74,800 $ 55,131
Dec 9, 7 AM $ 0.0000764
+1.87%
$ 76,400 $ 57,189
Dec 9, 6 AM $ 0.0000758
-0.26%
$ 75,800 $ 55,507
Dec 9, 5 AM $ 0.0000758
+1.61%
$ 75,800 $ 57,403
Dec 9, 4 AM $ 0.0000746
-1.71%
$ 74,600 $ 57,588
Dec 9, 3 AM $ 0.0000773
+2.52%
$ 77,300 $ 56,899
Dec 9, 2 AM $ 0.0000746
-0.80%
$ 74,600 $ 57,014
Dec 9, 1 AM $ 0.0000774
+2.25%
$ 77,400 $ 55,928
Dec 9, 12 AM $ 0.0000768
+2.95%
$ 76,800 $ 55,046
Dec 8, 11 PM $ 0.000075
-1.45%
$ 75,000 $ 54,354
Dec 8, 10 PM $ 0.0000745
-0.93%
$ 74,500 $ 55,857
Dec 8, 9 PM $ 0.0000774
+1.98%
$ 77,400 $ 55,930
Dec 8, 8 PM $ 0.0000762
+0.40%
$ 76,200 $ 56,313
Dec 8, 7 PM $ 0.0000763
+0.39%
$ 76,300 $ 56,446
Dec 8, 6 PM $ 0.0000754
+1.21%
$ 75,400 $ 55,870
Dec 8, 5 PM $ 0.0000748
-1.84%
$ 76,400 $ 53,347
Dec 8, 4 PM $ 0.0000761
+1.47%
$ 74,600 $ 54,393
Dec 8, 3 PM $ 0.0000773
+1.44%
$ 77,300 $ 53,861
Dec 8, 2 PM $ 0.0000763
-0.91%
$ 76,300 $ 54,844
Dec 8, 1 PM $ 0.0000753
+0.67%
$ 75,300 $ 55,261
Dec 8, 12 PM $ 0.0000746
-3.37%
$ 74,600 $ 54,637
Dec 8, 11 AM $ 0.0000762
+1.87%
$ 76,200 $ 56,200
Dec 8, 10 AM $ 0.0000769
+3.08%
$ 76,900 $ 53,858
Dec 8, 9 AM $ 0.0000755
-0.92%
$ 75,500 $ 54,308
Dec 8, 8 AM $ 0.0000746
-3.49%
$ 74,600 $ 54,703
Dec 8, 7 AM $ 0.0000762
-1.30%
$ 76,200 $ 56,004
Dec 8, 6 AM $ 0.0000767
+2.13%
$ 76,700 $ 55,211
Dec 8, 5 AM $ 0.0000769
+0.79%
$ 76,900 $ 52,448
Dec 8, 4 AM $ 0.0000764
+0.00%
$ 76,400 $ 53,241
Dec 8, 3 AM $ 0.0000745
-0.40%
$ 74,500 $ 53,064
Dec 8, 2 AM $ 0.0000773
+2.11%
$ 77,300 $ 50,932
Dec 8, 1 AM $ 0.000075
-2.09%
$ 75,000 $ 51,929
Dec 8, 12 AM $ 0.0000775
+1.97%
$ 75,300 $ 52,849
Dec 7, 11 PM $ 0.0000753
-0.40%
$ 75,300 $ 52,564
Dec 7, 10 PM $ 0.0000773
+1.31%
$ 77,300 $ 53,113
Dec 7, 9 PM $ 0.0000751
-2.72%
$ 75,100 $ 52,403