Barry The Badger Historical Data

BARRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000767
+2.95%
$ 76,700 $ 52,951
Dec 7, 7 PM $ 0.0000775
+3.47%
$ 77,500 $ 52,345
Dec 7, 6 PM $ 0.0000753
+0.93%
$ 75,294 $ 53,409
Dec 7, 5 PM $ 0.0000748
-2.86%
$ 74,800 $ 52,937
Dec 7, 4 PM $ 0.0000755
+1.34%
$ 75,500 $ 54,772
Dec 7, 3 PM $ 0.0000774
+3.20%
$ 77,401 $ 52,447
Dec 7, 2 PM $ 0.0000746
-1.19%
$ 74,600 $ 51,950
Dec 7, 1 PM $ 0.0000763
-0.26%
$ 76,300 $ 52,266
Dec 7, 12 PM $ 0.0000752
+0.40%
$ 75,200 $ 52,556
Dec 7, 11 AM $ 0.0000774
+3.61%
$ 77,400 $ 51,346
Dec 7, 10 AM $ 0.0000763
+0.93%
$ 76,300 $ 52,526
Dec 7, 9 AM $ 0.0000756
-1.95%
$ 75,600 $ 53,807
Dec 7, 8 AM $ 0.0000773
+1.71%
$ 77,300 $ 54,284
Dec 7, 7 AM $ 0.0000758
+1.74%
$ 75,600 $ 53,137
Dec 7, 6 AM $ 0.0000771
+2.25%
$ 77,100 $ 51,960
Dec 7, 5 AM $ 0.0000759
-0.52%
$ 75,900 $ 52,716
Dec 7, 4 AM $ 0.0000773
+3.07%
$ 77,300 $ 53,220
Dec 7, 3 AM $ 0.0000773
+1.18%
$ 77,300 $ 52,210
Dec 7, 2 AM $ 0.0000747
-1.80%
$ 74,700 $ 54,330
Dec 7, 1 AM $ 0.0000752
-0.43%
$ 75,172 $ 53,711
Dec 7, 12 AM $ 0.0000771
+2.94%
$ 77,100 $ 52,747
Dec 6, 11 PM $ 0.0000749
-1.45%
$ 75,300 $ 52,088
Dec 6, 10 PM $ 0.0000746
-1.58%
$ 74,600 $ 53,229
Dec 6, 9 PM $ 0.0000746
-2.48%
$ 74,600 $ 53,530
Dec 6, 8 PM $ 0.0000768
+1.86%
$ 76,800 $ 54,131
Dec 6, 7 PM $ 0.0000769
+2.95%
$ 76,900 $ 53,683
Dec 6, 6 PM $ 0.0000753
-2.71%
$ 75,300 $ 53,315
Dec 6, 5 PM $ 0.0000749
-2.85%
$ 74,900 $ 53,079
Dec 6, 4 PM $ 0.0000773
+1.18%
$ 77,300 $ 52,820
Dec 6, 3 PM $ 0.0000768
+1.99%
$ 76,800 $ 51,646
Dec 6, 2 PM $ 0.0000751
-2.72%
$ 76,400 $ 53,418
Dec 6, 1 PM $ 0.0000767
+0.66%
$ 76,700 $ 55,167
Dec 6, 12 PM $ 0.0000771
+1.85%
$ 77,100 $ 54,639
Dec 6, 11 AM $ 0.0000765
+0.26%
$ 76,500 $ 54,193
Dec 6, 10 AM $ 0.0000755
+0.13%
$ 75,500 $ 54,338
Dec 6, 9 AM $ 0.0000762
+2.01%
$ 76,200 $ 53,387
Dec 6, 8 AM $ 0.0000747
+0.13%
$ 74,700 $ 53,503
Dec 6, 7 AM $ 0.0000745
-0.40%
$ 76,300 $ 53,736
Dec 6, 6 AM $ 0.0000771
+3.21%
$ 77,100 $ 54,665
Dec 6, 5 AM $ 0.0000763
+0.93%
$ 76,300 $ 53,695
Dec 6, 4 AM $ 0.0000774
+0.13%
$ 77,400 $ 54,340
Dec 6, 3 AM $ 0.0000753
-2.33%
$ 75,300 $ 55,467
Dec 6, 2 AM $ 0.0000756
+0.53%
$ 75,600 $ 55,036
Dec 6, 1 AM $ 0.0000765
+1.46%
$ 76,500 $ 52,481
Dec 6, 12 AM $ 0.000075
-1.70%
$ 75,000 $ 52,814
Dec 5, 11 PM $ 0.0000748
-2.98%
$ 77,100 $ 54,684
Dec 5, 10 PM $ 0.0000766
-0.52%
$ 76,600 $ 54,197
Dec 5, 9 PM $ 0.0000769
+0.79%
$ 76,900 $ 53,504
Dec 5, 8 PM $ 0.0000769
-0.26%
$ 76,900 $ 52,661
Dec 5, 7 PM $ 0.0000775
+0.52%
$ 77,500 $ 53,385