Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0000472
-0.84%
$46,300 $55,072
Dec 25, 2025 $0.0000474
+2.37%
$46,000 $55,077
Dec 24, 2025 $0.0000465
-2.10%
$46,301 $65,175
Dec 23, 2025 $0.0000458
-2.52%
$47,500 $64,117
Dec 22, 2025 $0.0000495
-11.37%
$46,927 $9,857
Dec 21, 2025 $0.0000552
-0.67%
$56,718 $60,729
Dec 20, 2025 $0.0000646
-14.39%
$65,150 $55,561
Dec 19, 2025 $0.0000762
+0.79%
$75,702 $52,900
Dec 18, 2025 $0.0000756
-2.28%
$75,600 $57,881
Dec 17, 2025 $0.0000751
-16.09%
$76,190 $54,687
Dec 16, 2025 $0.0000899
+2.62%
$88,088 $56,502
Dec 15, 2025 $0.0000885
-2.11%
$87,603 $57,261
Dec 14, 2025 $0.0000898
+0.11%
$90,407 $60,327
Dec 13, 2025 $0.0000942
+3.37%
$89,700 $3,410
Dec 12, 2025 $0.0000896
-0.45%
$89,601 $51,901
Dec 11, 2025 $0.0000912
+1.63%
$91,198 $50,683
Dec 10, 2025 $0.0000909
+1.73%
$90,889 $55,202
Dec 9, 2025 $0.0000915
+22.68%
$91,517 $61,410
Dec 8, 2025 $0.000075
-1.32%
$75,000 $54,354
Dec 7, 2025 $0.0000753
+0.53%
$75,300 $52,564
Dec 6, 2025 $0.0000749
-1.83%
$75,300 $52,088
Dec 5, 2025 $0.0000748
-1.06%
$77,100 $54,684
Dec 4, 2025 $0.0000753
-2.59%
$75,800 $56,647
Dec 3, 2025 $0.0000745
+3.04%
$74,500 $57,016
Dec 2, 2025 $0.000072
+0.97%
$72,000 $59,259
Dec 1, 2025 $0.000074
-7.50%
$73,999 $50,921
Nov 30, 2025 $0.0000815
+1.37%
$80,789 $54,271
Nov 29, 2025 $0.0000805
+0.12%
$79,699 $52,602
Nov 28, 2025 $0.0000803
-0.13%
$80,997 $55,832
Nov 27, 2025 $0.0000799
-1.44%
$79,300 $73,076
Nov 26, 2025 $0.0000813
-32.97%
$81,069 $68,748
Nov 25, 2025 $0.000118
+109.94%
$119,306 $99,401
Nov 24, 2025 $0.0000546
+3.13%
$56,500 $61,336
Nov 23, 2025 $0.000053
-11.55%
$51,659 $59,858
Nov 22, 2025 $0.0000597
+3.99%
$57,698 $55,550
Nov 21, 2025 $0.0000594
-5.62%
$59,000 $61,412
Nov 20, 2025 $0.0000626
-1.41%
$62,939 $56,012
Nov 19, 2025 $0.0000636
-8.10%
$63,599 $51,529
Nov 18, 2025 $0.0000696
-0.80%
$67,806 $57,931
Nov 17, 2025 $0.0000725
-0.01%
$72,491 $51,194
Nov 16, 2025 $0.0000713
+1.42%
$71,101 $53,820
Nov 15, 2025 $0.0000703
-2.90%
$70,108 $56,996
Nov 14, 2025 $0.0000721
+0.56%
$70,500 $54,187
Nov 13, 2025 $0.0000708
+0.71%
$71,709 $55,665
Nov 12, 2025 $0.0000706
+0.69%
$70,898 $51,508
Nov 11, 2025 $0.0000701
-9.66%
$70,100 $48,672
Nov 10, 2025 $0.0000776
-0.77%
$77,596 $51,429
Nov 9, 2025 $0.0000797
+2.05%
$79,700 $48,244
Nov 8, 2025 $0.0000806
+0.45%
$80,600 $47,200
Nov 7, 2025 $0.0000792
+1.85%
$79,241 $52,269