Barry The Badger Historical Data

BARRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000323
-0.68%
$ 322,700 $ 45,804
Aug 10, 2025 $ 0.000329
+1.54%
$ 328,677 $ 51,658
Aug 9, 2025 $ 0.000328
+12.47%
$ 328,300 $ 48,565
Aug 8, 2025 $ 0.000292
-2.21%
$ 294,800 $ 48,478
Aug 7, 2025 $ 0.0003
-29.12%
$ 300,300 $ 43,121
Aug 6, 2025 $ 0.000188
-5.86%
$ 187,900 $ 49,434
Aug 5, 2025 $ 0.000196
-7.03%
$ 195,893 $ 45,346
Aug 4, 2025 $ 0.000208
-0.71%
$ 208,400 $ 50,059
Aug 3, 2025 $ 0.00021
+0.83%
$ 210,200 $ 48,909
Aug 2, 2025 $ 0.000209
+0.18%
$ 205,396 $ 53,080
Aug 1, 2025 $ 0.00021
-13.03%
$ 205,319 $ 41,537
Jul 31, 2025 $ 0.000239
+9.79%
$ 238,902 $ 50,018
Jul 30, 2025 $ 0.000216
+13.78%
$ 216,300 $ 52,565
Jul 29, 2025 $ 0.000189
-0.21%
$ 188,500 $ 53,788
Jul 28, 2025 $ 0.000189
-1.97%
$ 188,900 $ 53,080
Jul 27, 2025 $ 0.000192
+0.10%
$ 191,600 $ 51,323
Jul 26, 2025 $ 0.00019
-1.50%
$ 190,000 $ 53,087
Jul 25, 2025 $ 0.00019
-1.14%
$ 190,000 $ 52,813
Jul 24, 2025 $ 0.000193
+1.74%
$ 192,700 $ 51,665
Jul 23, 2025 $ 0.000189
+0.53%
$ 189,400 $ 47,638
Jul 22, 2025 $ 0.000188
-0.11%
$ 188,400 $ 53,131
Jul 21, 2025 $ 0.000191
+1.81%
$ 191,300 $ 51,521
Jul 20, 2025 $ 0.000192
+1.95%
$ 192,200 $ 51,206
Jul 19, 2025 $ 0.000189
-0.10%
$ 188,517 $ 48,329
Jul 18, 2025 $ 0.000188
-1.01%
$ 187,786 $ 46,535
Jul 17, 2025 $ 0.000189
-0.84%
$ 189,400 $ 48,791
Jul 16, 2025 $ 0.000189
+9.52%
$ 188,700 $ 54,563
Jul 15, 2025 $ 0.000171
-16.30%
$ 171,500 $ 47,801
Jul 14, 2025 $ 0.000205
+0.80%
$ 204,900 $ 50,779
Jul 13, 2025 $ 0.000203
-14.74%
$ 203,269 $ 52,368
Jul 12, 2025 $ 0.000177
+15.32%
$ 176,900 $ 48,048
Jul 11, 2025 $ 0.00015
+6.68%
$ 150,200 $ 49,395
Jul 10, 2025 $ 0.000138
-1.84%
$ 139,400 $ 50,723
Jul 9, 2025 $ 0.00014
-0.43%
$ 140,400 $ 53,020
Jul 8, 2025 $ 0.00014
-0.37%
$ 140,100 $ 50,195
Jul 7, 2025 $ 0.000139
-2.50%
$ 139,133 $ 51,024
Jul 6, 2025 $ 0.000143
+0.92%
$ 142,900 $ 50,142
Jul 5, 2025 $ 0.000143
+0.56%
$ 142,700 $ 53,052
Jul 4, 2025 $ 0.000139
-0.93%
$ 139,100 $ 52,782
Jul 3, 2025 $ 0.000141
+22.29%
$ 141,000 $ 52,697
Jul 2, 2025 $ 0.000114
+16.33%
$ 114,000 $ 59,751
Jul 1, 2025 $ 0.0000972
+1.25%
$ 99,700 $ 50,775
Jun 30, 2025 $ 0.0000963
-7.77%
$ 96,300 $ 52,424
Jun 29, 2025 $ 0.000104
-0.57%
$ 104,414 $ 48,135
Jun 28, 2025 $ 0.000105
-2.86%
$ 105,016 $ 50,412
Jun 27, 2025 $ 0.000108
-3.48%
$ 108,108 $ 52,000
Jun 26, 2025 $ 0.000124
+11.79%
$ 124,203 $ 46,445
Jun 25, 2025 $ 0.000115
-1.37%
$ 115,400 $ 45,713
Jun 24, 2025 $ 0.000114
+0.79%
$ 114,400 $ 83,112
Jun 23, 2025 $ 0.000112
-2.34%
$ 112,014 $ 122,282