Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0000266
+0.00%
$-- $113
Jul 29, 1 PM $0.0000264
+0.00%
$26,396 $189
Jul 29, 12 PM $0.0000267
+0.00%
$26,680 $95
Jul 28, 9 PM $0.000026
+0.00%
$26,031 $89
Jul 28, 6 AM $0.0000245
+0.00%
$24,536 $76
Jul 28, 4 AM $0.0000244
-1.95%
$24,354 $75
Jul 27, 8 AM $0.0000262
+0.00%
$26,232 $60
Jul 27, 5 AM $0.0000262
+0.00%
$26,203 $9
Jul 27, 4 AM $0.0000267
+0.51%
$26,669 $7
Jul 27, 1 AM $0.0000265
+0.00%
$26,475 $5
Jul 26, 4 PM $0.000026
+0.00%
$26,049 $4
Jul 26, 3 PM $0.000026
+0.00%
$26,049 $3
Jul 26, 2 PM $0.0000258
+0.00%
$25,781 $2
Jul 25, 1 PM $0.0000254
+0.00%
$25,372 $136
Jul 25, 8 AM $0.0000247
+0.00%
$24,720 $197
Jul 24, 4 PM $0.0000248
+2.69%
$24,765 $266
Jul 24, 12 PM $0.000025
+0.00%
$24,988 $158
Jul 24, 5 AM $0.0000256
+0.00%
$25,600 $60
Jul 23, 6 PM $0.0000266
+0.00%
$26,612 $31
Jul 23, 3 AM $0.0000266
+0.00%
$26,571 $66
Jul 22, 7 PM $0.0000263
+0.00%
$26,308 $64
Jul 22, 4 PM $0.0000266
+0.00%
$26,556 $63
Jul 22, 12 PM $0.0000263
+0.00%
$26,314 $1
Jul 22, 1 AM $0.0000271
+0.00%
$27,141 $5
Jul 21, 12 PM $0.0000272
+0.00%
$27,249 $9
Jul 21, 10 AM $0.0000273
+0.00%
$27,264 $8
Jul 21, 8 AM $0.0000272
+0.00%
$27,218 $7
Jul 21, 7 AM $0.0000272
+0.00%
$27,154 $7
Jul 21, 4 AM $0.000027
+0.00%
$27,001 $6
Jul 21, 1 AM $0.0000269
+0.00%
$26,874 $5
Jul 20, 3 PM $0.0000267
+0.86%
$26,663 $7
Jul 20, 8 AM $0.0000262
+0.00%
$26,179 $9
Jul 19, 9 PM $0.0000262
+0.00%
$26,214 $128
Jul 19, 1 PM $0.0000263
+0.00%
$26,268 $382
Jul 19, 9 AM $0.0000263
+0.00%
$26,288 $1,500
Jul 19, 7 AM $0.0000263
+0.00%
$26,298 $1,492
Jul 19, 6 AM $0.0000262
+0.00%
$26,235 $1,488
Jul 19, 3 AM $0.0000262
+0.00%
$26,187 $1,483
Jul 18, 9 PM $0.0000261
+0.00%
$26,123 $1,303
Jul 18, 5 PM $0.0000249
+0.00%
$24,863 $1,219
Jul 18, 3 PM $0.0000264
+0.00%
$26,444 $1,164
Jul 18, 2 PM $0.000026
+0.00%
$26,038 $1,089
Jul 18, 1 PM $0.0000255
+6.22%
$25,481 $1,018
Jul 18, 12 PM $0.0000295
+0.00%
$29,506 $1
Jul 17, 7 AM $0.0000292
+0.00%
$29,229 $601
Jul 17, 1 AM $0.0000294
+0.00%
$29,373 $586
Jul 17, 12 AM $0.0000293
-2.07%
$29,293 $546
Jul 16, 11 PM $0.0000277
+0.00%
$27,652 $2
Jul 16, 2 PM $0.0000316
+0.00%
$31,603 $229
Jul 16, 6 AM $0.0000322
+0.00%
$32,154 $233