Barry The Badger Historical Data

BARRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000036
-2.40%
$ 36,000 $ 51,477
Mar 30, 3 AM $ 0.0000369
+3.90%
$ 36,884 $ 53,571
Mar 30, 2 AM $ 0.0000347
-3.07%
$ 34,700 $ 53,080
Mar 30, 1 AM $ 0.0000358
+0.28%
$ 35,800 $ 53,418
Mar 30, 12 AM $ 0.0000355
+2.60%
$ 35,500 $ 53,619
Mar 29, 11 PM $ 0.0000359
-0.28%
$ 35,900 $ 52,457
Mar 29, 10 PM $ 0.0000352
+0.28%
$ 35,200 $ 55,198
Mar 29, 9 PM $ 0.0000357
+3.48%
$ 35,700 $ 54,212
Mar 29, 8 PM $ 0.000036
+2.86%
$ 36,000 $ 53,400
Mar 29, 7 PM $ 0.000036
+0.56%
$ 36,000 $ 54,707
Mar 29, 6 PM $ 0.000036
+0.00%
$ 36,000 $ 55,942
Mar 29, 5 PM $ 0.0000346
-0.86%
$ 34,600 $ 54,951
Mar 29, 4 PM $ 0.0000364
+5.81%
$ 36,400 $ 53,619
Mar 29, 3 PM $ 0.000036
+0.28%
$ 36,000 $ 52,400
Mar 29, 2 PM $ 0.0000351
-1.40%
$ 35,100 $ 55,067
Mar 29, 1 PM $ 0.0000346
-3.89%
$ 34,600 $ 55,263
Mar 29, 12 PM $ 0.000035
+1.16%
$ 35,000 $ 56,395
Mar 29, 11 AM $ 0.0000354
+0.57%
$ 35,400 $ 52,735
Mar 29, 10 AM $ 0.0000356
-1.11%
$ 35,600 $ 53,630
Mar 29, 9 AM $ 0.0000353
-0.84%
$ 35,300 $ 54,687
Mar 29, 8 AM $ 0.0000346
-4.42%
$ 34,601 $ 54,366
Mar 29, 7 AM $ 0.0000363
+0.83%
$ 36,300 $ 54,987
Mar 29, 6 AM $ 0.0000356
+2.30%
$ 35,600 $ 54,565
Mar 29, 5 AM $ 0.0000349
-2.51%
$ 34,900 $ 53,137
Mar 29, 4 AM $ 0.0000363
+4.61%
$ 36,300 $ 53,817
Mar 29, 3 AM $ 0.0000362
+5.23%
$ 36,200 $ 53,348
Mar 29, 2 AM $ 0.0000357
+0.28%
$ 35,700 $ 52,551
Mar 29, 1 AM $ 0.0000357
-1.38%
$ 35,700 $ 54,588
Mar 29, 12 AM $ 0.0000344
-1.99%
$ 34,400 $ 56,215
Mar 28, 11 PM $ 0.0000345
-2.54%
$ 34,500 $ 54,338
Mar 28, 10 PM $ 0.0000362
+0.00%
$ 36,200 $ 54,142
Mar 28, 9 PM $ 0.0000345
-4.43%
$ 34,500 $ 54,640
Mar 28, 8 PM $ 0.0000347
-3.61%
$ 34,700 $ 51,688
Mar 28, 7 PM $ 0.0000351
-0.28%
$ 35,100 $ 54,095
Mar 28, 6 PM $ 0.0000348
+0.29%
$ 34,800 $ 52,775
Mar 28, 5 PM $ 0.0000345
-3.90%
$ 34,500 $ 52,210
Mar 28, 4 PM $ 0.0000359
+0.56%
$ 35,901 $ 53,392
Mar 28, 3 PM $ 0.000036
-1.10%
$ 36,000 $ 50,856
Mar 28, 2 PM $ 0.000036
+0.56%
$ 36,001 $ 53,105
Mar 28, 1 PM $ 0.0000364
+2.75%
$ 36,373 $ 52,433
Mar 28, 12 PM $ 0.0000352
+0.86%
$ 35,201 $ 51,385
Mar 28, 11 AM $ 0.0000345
-3.63%
$ 34,500 $ 50,324
Mar 28, 10 AM $ 0.000035
+0.28%
$ 35,000 $ 50,879
Mar 28, 9 AM $ 0.0000364
+5.81%
$ 36,400 $ 49,595
Mar 28, 8 AM $ 0.0000349
-1.13%
$ 34,900 $ 49,143
Mar 28, 7 AM $ 0.0000364
+4.30%
$ 36,400 $ 51,155
Mar 28, 6 AM $ 0.0000356
-0.84%
$ 35,600 $ 50,135
Mar 28, 5 AM $ 0.0000356
-1.66%
$ 35,600 $ 51,256
Mar 28, 4 AM $ 0.0000356
+0.56%
$ 35,600 $ 52,567
Mar 28, 3 AM $ 0.0000355
+0.85%
$ 35,500 $ 51,988