Barry The Badger Historical Data

BARRY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000765
+1.86%
$ 76,500 $ 52,497
Dec 5, 5 PM $ 0.0000771
+0.39%
$ 77,100 $ 52,003
Dec 5, 4 PM $ 0.0000747
-2.42%
$ 74,700 $ 55,192
Dec 5, 3 PM $ 0.0000752
-1.24%
$ 75,158 $ 55,762
Dec 5, 2 PM $ 0.0000747
-3.49%
$ 74,700 $ 54,633
Dec 5, 1 PM $ 0.0000763
+0.53%
$ 76,300 $ 54,852
Dec 5, 12 PM $ 0.0000768
+1.05%
$ 76,800 $ 54,141
Dec 5, 11 AM $ 0.0000747
+0.00%
$ 74,700 $ 54,318
Dec 5, 10 AM $ 0.0000747
-1.58%
$ 74,700 $ 52,612
Dec 5, 9 AM $ 0.000076
+1.20%
$ 76,000 $ 53,740
Dec 5, 8 AM $ 0.0000775
+1.57%
$ 77,500 $ 54,093
Dec 5, 7 AM $ 0.000077
+1.72%
$ 77,000 $ 54,546
Dec 5, 6 AM $ 0.0000745
-3.62%
$ 74,500 $ 53,781
Dec 5, 5 AM $ 0.0000752
-1.70%
$ 75,200 $ 55,831
Dec 5, 4 AM $ 0.0000775
+1.27%
$ 77,500 $ 55,274
Dec 5, 3 AM $ 0.0000755
+0.93%
$ 75,527 $ 55,532
Dec 5, 2 AM $ 0.0000771
+0.42%
$ 77,123 $ 53,901
Dec 5, 1 AM $ 0.0000748
-2.98%
$ 74,800 $ 56,561
Dec 5, 12 AM $ 0.0000761
+0.66%
$ 76,100 $ 58,345
Dec 4, 11 PM $ 0.0000753
-2.08%
$ 75,800 $ 56,647
Dec 4, 10 PM $ 0.0000765
+1.06%
$ 76,500 $ 56,812
Dec 4, 9 PM $ 0.0000761
-1.04%
$ 76,100 $ 56,188
Dec 4, 8 PM $ 0.0000767
-0.90%
$ 76,700 $ 58,384
Dec 4, 7 PM $ 0.0000768
+2.67%
$ 76,800 $ 58,468
Dec 4, 6 PM $ 0.0000774
+1.31%
$ 77,400 $ 56,554
Dec 4, 5 PM $ 0.0000762
+0.89%
$ 76,200 $ 59,250
Dec 4, 4 PM $ 0.0000773
+2.28%
$ 77,321 $ 55,583
Dec 4, 3 PM $ 0.0000756
-1.69%
$ 75,600 $ 55,861
Dec 4, 2 PM $ 0.0000759
+0.53%
$ 75,900 $ 56,954
Dec 4, 1 PM $ 0.0000746
-0.39%
$ 74,609 $ 56,346
Dec 4, 12 PM $ 0.000077
+2.12%
$ 77,000 $ 55,843
Dec 4, 11 AM $ 0.0000768
+0.26%
$ 76,800 $ 56,099
Dec 4, 10 AM $ 0.0000747
-3.36%
$ 74,700 $ 55,548
Dec 4, 9 AM $ 0.0000766
+0.92%
$ 76,600 $ 57,376
Dec 4, 8 AM $ 0.0000759
-0.78%
$ 75,900 $ 55,589
Dec 4, 7 AM $ 0.0000764
-1.23%
$ 76,400 $ 55,931
Dec 4, 6 AM $ 0.0000746
-3.35%
$ 74,567 $ 56,093
Dec 4, 5 AM $ 0.0000749
-2.39%
$ 74,864 $ 57,009
Dec 4, 4 AM $ 0.0000756
-0.53%
$ 75,600 $ 57,172
Dec 4, 3 AM $ 0.0000769
+0.13%
$ 76,900 $ 56,314
Dec 4, 2 AM $ 0.0000764
-0.13%
$ 76,400 $ 57,686
Dec 4, 1 AM $ 0.0000753
+0.80%
$ 75,300 $ 56,851
Dec 4, 12 AM $ 0.0000771
-0.26%
$ 77,100 $ 55,437
Dec 3, 11 PM $ 0.0000745
-3.75%
$ 74,500 $ 57,016
Dec 3, 10 PM $ 0.000076
-0.26%
$ 76,000 $ 57,732
Dec 3, 9 PM $ 0.000076
-0.39%
$ 76,000 $ 57,785
Dec 3, 8 PM $ 0.0000765
+1.06%
$ 76,500 $ 57,760
Dec 3, 7 PM $ 0.0000751
-0.27%
$ 75,100 $ 57,319
Dec 3, 6 PM $ 0.0000763
-0.65%
$ 76,300 $ 59,235
Dec 3, 5 PM $ 0.0000751
-2.09%
$ 75,100 $ 59,455