Barry The Badger Historical Data

BARRY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000764
+1.56%
$ 76,400 $ 60,275
Dec 3, 3 PM $ 0.0000765
+2.13%
$ 76,523 $ 58,202
Dec 3, 2 PM $ 0.0000751
+0.14%
$ 74,552 $ 58,440
Dec 3, 1 PM $ 0.0000764
+0.26%
$ 75,719 $ 58,351
Dec 3, 12 PM $ 0.0000754
-0.37%
$ 75,418 $ 59,281
Dec 3, 11 AM $ 0.000076
-0.91%
$ 76,000 $ 58,628
Dec 3, 10 AM $ 0.000076
+1.60%
$ 76,000 $ 60,898
Dec 3, 9 AM $ 0.0000764
+0.13%
$ 76,400 $ 58,834
Dec 3, 8 AM $ 0.0000774
+0.37%
$ 77,400 $ 60,279
Dec 3, 7 AM $ 0.0000751
-2.96%
$ 75,118 $ 61,210
Dec 3, 6 AM $ 0.0000769
+7.69%
$ 76,913 $ 62,025
Dec 3, 5 AM $ 0.0000713
-2.59%
$ 72,218 $ 56,650
Dec 3, 4 AM $ 0.0000719
+1.15%
$ 71,916 $ 57,191
Dec 3, 3 AM $ 0.0000724
+1.83%
$ 72,400 $ 56,650
Dec 3, 2 AM $ 0.0000729
+0.55%
$ 72,900 $ 56,126
Dec 3, 1 AM $ 0.0000719
+0.14%
$ 71,900 $ 57,830
Dec 3, 12 AM $ 0.0000719
-0.55%
$ 71,900 $ 57,145
Dec 2, 11 PM $ 0.000072
+0.42%
$ 72,000 $ 59,259
Dec 2, 10 PM $ 0.0000714
+0.00%
$ 71,400 $ 58,402
Dec 2, 9 PM $ 0.0000711
-0.56%
$ 73,600 $ 58,654
Dec 2, 8 PM $ 0.0000736
+2.08%
$ 73,600 $ 58,094
Dec 2, 7 PM $ 0.000074
+0.27%
$ 74,000 $ 58,569
Dec 2, 6 PM $ 0.0000726
-1.63%
$ 72,600 $ 59,441
Dec 2, 5 PM $ 0.0000715
-2.73%
$ 71,500 $ 58,583
Dec 2, 4 PM $ 0.0000735
+0.14%
$ 73,500 $ 58,919
Dec 2, 3 PM $ 0.0000718
-0.97%
$ 71,800 $ 59,392
Dec 2, 2 PM $ 0.000072
-0.54%
$ 72,012 $ 58,668
Dec 2, 1 PM $ 0.0000724
+0.69%
$ 72,406 $ 58,218
Dec 2, 12 PM $ 0.0000738
+0.00%
$ 73,804 $ 57,134
Dec 2, 11 AM $ 0.0000729
+1.81%
$ 72,900 $ 58,278
Dec 2, 10 AM $ 0.0000714
-3.25%
$ 71,405 $ 55,985
Dec 2, 9 AM $ 0.0000733
+0.41%
$ 73,301 $ 58,632
Dec 2, 8 AM $ 0.000073
+1.39%
$ 73,001 $ 56,848
Dec 2, 7 AM $ 0.0000718
-2.57%
$ 71,804 $ 55,543
Dec 2, 6 AM $ 0.0000737
+0.82%
$ 73,700 $ 57,387
Dec 2, 5 AM $ 0.0000737
+1.10%
$ 73,700 $ 56,687
Dec 2, 4 AM $ 0.0000731
-0.27%
$ 73,101 $ 55,374
Dec 2, 3 AM $ 0.0000733
+2.65%
$ 73,301 $ 55,891
Dec 2, 2 AM $ 0.0000714
-3.51%
$ 71,405 $ 53,187
Dec 2, 1 AM $ 0.000074
+1.64%
$ 73,999 $ 54,726
Dec 2, 12 AM $ 0.0000731
+2.52%
$ 73,101 $ 51,551
Dec 1, 11 PM $ 0.000074
+0.13%
$ 73,999 $ 50,921
Dec 1, 10 PM $ 0.0000714
-1.65%
$ 71,405 $ 49,606
Dec 1, 9 PM $ 0.0000726
-0.95%
$ 72,602 $ 49,501
Dec 1, 8 PM $ 0.0000725
-1.89%
$ 72,503 $ 49,632
Dec 1, 7 PM $ 0.0000733
+1.38%
$ 73,301 $ 49,710
Dec 1, 6 PM $ 0.000074
+0.54%
$ 73,999 $ 49,689
Dec 1, 5 PM $ 0.0000733
-0.81%
$ 73,301 $ 49,923
Dec 1, 4 PM $ 0.0000719
+0.56%
$ 71,905 $ 48,368
Dec 1, 3 PM $ 0.0000717
-7.59%
$ 71,705 $ 47,850