Barry The Badger Historical Data

BARRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000775
-2.14%
$ 77,495 $ 51,149
Dec 1, 1 PM $ 0.0000792
+1.80%
$ 79,200 $ 52,820
Dec 1, 12 PM $ 0.0000797
+2.70%
$ 79,690 $ 51,395
Dec 1, 11 AM $ 0.0000757
-2.73%
$ 75,670 $ 51,994
Dec 1, 10 AM $ 0.0000777
-2.88%
$ 77,695 $ 52,558
Dec 1, 9 AM $ 0.0000777
-2.00%
$ 77,700 $ 52,567
Dec 1, 8 AM $ 0.0000783
+0.77%
$ 78,292 $ 52,685
Dec 1, 7 AM $ 0.0000784
-1.02%
$ 78,392 $ 52,296
Dec 1, 6 AM $ 0.0000792
+1.93%
$ 79,190 $ 52,212
Dec 1, 5 AM $ 0.0000777
-0.26%
$ 77,694 $ 50,577
Dec 1, 4 AM $ 0.0000792
+5.29%
$ 79,100 $ 51,574
Dec 1, 3 AM $ 0.0000783
-3.43%
$ 78,252 $ 51,203
Dec 1, 2 AM $ 0.0000809
+1.80%
$ 80,931 $ 53,433
Dec 1, 1 AM $ 0.0000793
+0.38%
$ 79,302 $ 53,485
Dec 1, 12 AM $ 0.0000813
+1.62%
$ 81,297 $ 55,187
Nov 30, 11 PM $ 0.0000808
+0.48%
$ 80,789 $ 55,776
Nov 30, 10 PM $ 0.0000815
+0.25%
$ 81,497 $ 54,271
Nov 30, 9 PM $ 0.0000813
+0.87%
$ 81,298 $ 55,504
Nov 30, 8 PM $ 0.0000793
+0.00%
$ 79,302 $ 55,090
Nov 30, 7 PM $ 0.0000804
+1.51%
$ 80,400 $ 53,958
Nov 30, 6 PM $ 0.00008
+1.14%
$ 80,000 $ 52,454
Nov 30, 5 PM $ 0.0000793
-0.51%
$ 79,302 $ 52,654
Nov 30, 4 PM $ 0.0000817
+1.10%
$ 81,680 $ 53,223
Nov 30, 3 PM $ 0.0000805
+0.49%
$ 80,496 $ 53,853
Nov 30, 2 PM $ 0.0000798
-1.83%
$ 79,801 $ 53,154
Nov 30, 1 PM $ 0.0000813
+2.62%
$ 81,285 $ 53,987
Nov 30, 12 PM $ 0.000079
-2.79%
$ 79,008 $ 52,971
Nov 30, 11 AM $ 0.0000798
-0.25%
$ 79,797 $ 54,904
Nov 30, 10 AM $ 0.0000817
+1.38%
$ 81,697 $ 52,830
Nov 30, 9 AM $ 0.0000799
+0.25%
$ 79,898 $ 53,872
Nov 30, 8 AM $ 0.0000815
+1.24%
$ 81,478 $ 53,628
Nov 30, 7 AM $ 0.0000806
+0.25%
$ 80,579 $ 54,034
Nov 30, 6 AM $ 0.00008
+0.49%
$ 79,986 $ 53,906
Nov 30, 5 AM $ 0.0000791
-1.61%
$ 79,100 $ 53,993
Nov 30, 4 AM $ 0.0000804
-0.12%
$ 80,398 $ 53,552
Nov 30, 3 AM $ 0.0000818
+1.99%
$ 81,796 $ 53,673
Nov 30, 2 AM $ 0.000081
+2.66%
$ 80,997 $ 53,864
Nov 30, 1 AM $ 0.0000817
+2.22%
$ 81,666 $ 52,091
Nov 30, 12 AM $ 0.0000813
+1.09%
$ 81,272 $ 53,264
Nov 29, 11 PM $ 0.0000797
-0.62%
$ 79,699 $ 52,353
Nov 29, 10 PM $ 0.0000805
-0.49%
$ 80,498 $ 52,602
Nov 29, 9 PM $ 0.0000789
-0.38%
$ 78,900 $ 51,886
Nov 29, 8 PM $ 0.0000792
+0.13%
$ 79,200 $ 51,757
Nov 29, 7 PM $ 0.0000791
-0.38%
$ 79,100 $ 51,952
Nov 29, 6 PM $ 0.0000815
+2.90%
$ 81,496 $ 53,054
Nov 29, 5 PM $ 0.0000805
-1.22%
$ 80,497 $ 53,456
Nov 29, 4 PM $ 0.0000791
+0.00%
$ 79,100 $ 55,292
Nov 29, 3 PM $ 0.0000801
-1.23%
$ 80,098 $ 53,524
Nov 29, 2 PM $ 0.0000796
-0.49%
$ 79,599 $ 54,206
Nov 29, 1 PM $ 0.0000794
-2.69%
$ 79,397 $ 53,379