Barry The Badger Historical Data

BARRY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000816
+2.26%
$ 81,595 $ 55,729
Nov 29, 11 AM $ 0.0000798
-0.13%
$ 79,792 $ 54,593
Nov 29, 10 AM $ 0.0000816
+2.38%
$ 81,595 $ 54,224
Nov 29, 9 AM $ 0.0000814
+3.16%
$ 81,395 $ 54,117
Nov 29, 8 AM $ 0.0000809
+1.88%
$ 80,896 $ 53,537
Nov 29, 7 AM $ 0.0000798
-0.51%
$ 79,794 $ 54,151
Nov 29, 6 AM $ 0.0000815
+2.25%
$ 81,496 $ 53,864
Nov 29, 5 AM $ 0.0000811
-0.73%
$ 81,097 $ 54,448
Nov 29, 4 AM $ 0.0000817
+2.12%
$ 81,696 $ 55,289
Nov 29, 3 AM $ 0.00008
-0.37%
$ 80,000 $ 55,406
Nov 29, 2 AM $ 0.000081
-1.10%
$ 80,997 $ 55,245
Nov 29, 1 AM $ 0.0000809
+2.40%
$ 80,898 $ 56,957
Nov 29, 12 AM $ 0.000081
+0.74%
$ 80,998 $ 54,331
Nov 28, 11 PM $ 0.000081
+1.12%
$ 80,997 $ 55,246
Nov 28, 10 PM $ 0.0000803
+0.88%
$ 80,299 $ 55,832
Nov 28, 9 PM $ 0.0000808
+1.63%
$ 80,798 $ 56,715
Nov 28, 8 PM $ 0.0000804
+0.75%
$ 80,399 $ 56,383
Nov 28, 7 PM $ 0.0000798
-0.62%
$ 79,800 $ 55,854
Nov 28, 6 PM $ 0.0000803
+1.25%
$ 80,299 $ 55,778
Nov 28, 5 PM $ 0.0000791
+0.00%
$ 79,112 $ 54,483
Nov 28, 4 PM $ 0.0000806
+0.12%
$ 80,591 $ 54,105
Nov 28, 3 PM $ 0.0000795
-0.62%
$ 79,501 $ 55,439
Nov 28, 2 PM $ 0.0000796
-1.85%
$ 79,601 $ 55,484
Nov 28, 1 PM $ 0.0000807
-0.23%
$ 80,698 $ 56,353
Nov 28, 12 PM $ 0.0000803
-1.48%
$ 80,296 $ 55,806
Nov 28, 11 AM $ 0.0000815
+1.24%
$ 81,498 $ 55,836
Nov 28, 10 AM $ 0.0000804
-0.49%
$ 80,404 $ 55,586
Nov 28, 9 AM $ 0.0000812
+0.72%
$ 81,197 $ 55,277
Nov 28, 8 AM $ 0.0000794
-1.70%
$ 79,425 $ 55,063
Nov 28, 7 AM $ 0.0000808
+1.25%
$ 80,801 $ 55,223
Nov 28, 6 AM $ 0.0000793
-0.13%
$ 79,300 $ 54,223
Nov 28, 5 AM $ 0.00008
+1.41%
$ 80,013 $ 53,729
Nov 28, 4 AM $ 0.0000801
-0.50%
$ 80,100 $ 53,197
Nov 28, 3 AM $ 0.0000808
-0.72%
$ 80,811 $ 53,485
Nov 28, 2 AM $ 0.0000793
-2.70%
$ 79,300 $ 53,923
Nov 28, 1 AM $ 0.0000816
+2.64%
$ 81,600 $ 53,724
Nov 28, 12 AM $ 0.0000795
-1.10%
$ 79,515 $ 53,569
Nov 27, 11 PM $ 0.0000793
-2.58%
$ 79,300 $ 53,170
Nov 27, 10 PM $ 0.0000799
+0.63%
$ 79,900 $ 73,076
Nov 27, 9 PM $ 0.0000801
-1.48%
$ 80,100 $ 71,602
Nov 27, 8 PM $ 0.0000813
-5.14%
$ 81,300 $ 72,758
Nov 27, 7 PM $ 0.0000857
+4.90%
$ 85,702 $ 20,318
Nov 27, 6 PM $ 0.0000805
-0.97%
$ 80,513 $ 52,990
Nov 27, 5 PM $ 0.0000805
-1.71%
$ 80,500 $ 53,432
Nov 27, 4 PM $ 0.0000802
-6.86%
$ 80,200 $ 74,437
Nov 27, 3 PM $ 0.0000861
-0.01%
$ 86,090 $ 20,065
Nov 27, 2 PM $ 0.0000861
+0.00%
$ 86,100 $ 20,064
Nov 27, 1 PM $ 0.0000861
-0.02%
$ 86,090 $ 20,063
Nov 27, 12 PM $ 0.0000861
+0.02%
$ 86,100 $ 20,062
Nov 27, 11 AM $ 0.0000861
+6.79%
$ 86,086 $ 20,062