Barry The Badger Historical Data

BARRY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000806
+0.12%
$ 80,600 $ 73,792
Nov 27, 9 AM $ 0.0000804
-6.21%
$ 80,413 $ 73,925
Nov 27, 8 AM $ 0.0000857
+8.10%
$ 85,735 $ 20,040
Nov 27, 7 AM $ 0.0000817
+1.42%
$ 81,703 $ 72,578
Nov 27, 6 AM $ 0.0000816
+0.06%
$ 81,640 $ 72,821
Nov 27, 5 AM $ 0.0000813
-0.44%
$ 81,301 $ 72,585
Nov 27, 4 AM $ 0.0000817
+0.45%
$ 81,673 $ 71,589
Nov 27, 3 AM $ 0.000079
-3.18%
$ 79,010 $ 71,296
Nov 27, 2 AM $ 0.0000816
+1.61%
$ 81,604 $ 72,117
Nov 27, 1 AM $ 0.0000812
+0.35%
$ 81,205 $ 71,441
Nov 27, 12 AM $ 0.000081
-0.10%
$ 80,993 $ 69,495
Nov 26, 11 PM $ 0.0000811
-0.47%
$ 81,069 $ 69,039
Nov 26, 10 PM $ 0.0000813
-0.54%
$ 81,310 $ 68,748
Nov 26, 9 PM $ 0.0000822
+2.33%
$ 82,173 $ 67,851
Nov 26, 8 PM $ 0.0000818
+0.49%
$ 81,799 $ 67,523
Nov 26, 7 PM $ 0.0000812
+2.77%
$ 81,201 $ 67,057
Nov 26, 6 PM $ 0.000079
-1.22%
$ 79,009 $ 64,727
Nov 26, 5 PM $ 0.00008
-2.12%
$ 79,987 $ 64,032
Nov 26, 4 PM $ 0.0000811
+1.63%
$ 81,096 $ 64,250
Nov 26, 3 PM $ 0.0000804
-0.43%
$ 80,415 $ 62,421
Nov 26, 2 PM $ 0.0000799
-0.65%
$ 79,870 $ 62,889
Nov 26, 1 PM $ 0.0000802
-0.69%
$ 80,192 $ 61,119
Nov 26, 12 PM $ 0.0000804
+0.13%
$ 80,403 $ 61,054
Nov 26, 11 AM $ 0.0000789
-1.01%
$ 78,902 $ 58,952
Nov 26, 10 AM $ 0.0000802
-1.15%
$ 80,238 $ 59,200
Nov 26, 9 AM $ 0.0000812
+2.33%
$ 81,168 $ 58,820
Nov 26, 8 AM $ 0.0000919
-0.47%
$ 91,932 $ 65,155
Nov 26, 7 AM $ 0.0000909
-3.05%
$ 90,861 $ 64,414
Nov 26, 6 AM $ 0.0000955
+0.47%
$ 95,548 $ 65,596
Nov 26, 5 AM $ 0.0000963
+5.32%
$ 96,300 $ 65,453
Nov 26, 4 AM $ 0.0000914
-4.54%
$ 91,436 $ 21,753
Nov 26, 3 AM $ 0.0000973
-6.97%
$ 97,253 $ 72,704
Nov 26, 2 AM $ 0.000106
-12.19%
$ 105,819 $ 80,756
Nov 26, 1 AM $ 0.000121
+2.29%
$ 120,504 $ 93,278
Nov 26, 12 AM $ 0.000118
-2.96%
$ 117,710 $ 94,308
Nov 25, 11 PM $ 0.000119
-0.83%
$ 119,306 $ 98,515
Nov 25, 10 PM $ 0.000118
-0.82%
$ 118,408 $ 99,401
Nov 25, 9 PM $ 0.00012
-0.63%
$ 119,681 $ 101,958
Nov 25, 8 PM $ 0.000121
+0.70%
$ 120,751 $ 105,985
Nov 25, 7 PM $ 0.000121
-5.11%
$ 120,911 $ 110,286
Nov 25, 6 PM $ 0.000127
+0.23%
$ 126,796 $ 117,441
Nov 25, 5 PM $ 0.000127
+0.00%
$ 126,502 $ 94,070
Nov 25, 4 PM $ 0.000111
+1.53%
$ 110,504 $ 107,200
Nov 25, 3 PM $ 0.000109
-1.89%
$ 108,601 $ 106,212
Nov 25, 2 PM $ 0.000109
-0.37%
$ 108,836 $ 112,134
Nov 25, 1 PM $ 0.000111
-0.07%
$ 111,120 $ 113,416
Nov 25, 12 PM $ 0.000109
-0.66%
$ 108,801 $ 96,683
Nov 25, 6 AM $ 0.0000606
+0.00%
$ 60,650 $ 6,444
Nov 25, 5 AM $ 0.0000606
+10.76%
$ 60,649 $ 6,446
Nov 25, 4 AM $ 0.0000558
+0.95%
$ 55,824 $ 63,496