Barry The Badger Historical Data

BARRY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000547
-0.33%
$ 54,700 $ 67,196
Nov 25, 2 AM $ 0.0000565
+0.15%
$ 56,500 $ 65,936
Nov 25, 1 AM $ 0.0000554
+2.07%
$ 55,451 $ 65,952
Nov 25, 12 AM $ 0.0000559
-0.89%
$ 55,900 $ 60,612
Nov 24, 11 PM $ 0.0000565
+1.80%
$ 56,500 $ 62,728
Nov 24, 10 PM $ 0.0000546
-0.73%
$ 54,600 $ 61,336
Nov 24, 9 PM $ 0.0000553
+1.10%
$ 55,300 $ 60,685
Nov 24, 8 PM $ 0.0000556
-0.71%
$ 55,600 $ 66,590
Nov 24, 7 PM $ 0.000054
-5.08%
$ 54,000 $ 67,033
Nov 24, 6 PM $ 0.000055
-2.86%
$ 54,989 $ 69,272
Nov 24, 5 PM $ 0.0000554
-2.56%
$ 55,430 $ 69,029
Nov 24, 4 PM $ 0.0000489
-1.22%
$ 48,894 $ 68,167
Nov 24, 3 PM $ 0.0000484
-1.67%
$ 48,354 $ 60,778
Nov 24, 2 PM $ 0.0000569
+15.85%
$ 56,881 $ 59,234
Nov 24, 1 PM $ 0.0000472
-0.42%
$ 47,200 $ 53,985
Nov 24, 12 PM $ 0.0000477
-3.25%
$ 47,700 $ 51,036
Nov 24, 11 AM $ 0.000048
+0.63%
$ 48,000 $ 53,654
Nov 24, 10 AM $ 0.0000481
-1.64%
$ 48,100 $ 52,432
Nov 24, 9 AM $ 0.0000494
+2.49%
$ 49,400 $ 59,684
Nov 24, 8 AM $ 0.0000481
-0.41%
$ 48,100 $ 58,902
Nov 24, 7 AM $ 0.0000479
-1.73%
$ 47,900 $ 57,511
Nov 24, 6 AM $ 0.0000485
-1.47%
$ 48,476 $ 57,124
Nov 24, 5 AM $ 0.0000483
-0.09%
$ 48,306 $ 52,953
Nov 24, 4 AM $ 0.0000496
+1.69%
$ 49,624 $ 58,275
Nov 24, 3 AM $ 0.0000482
-1.30%
$ 48,205 $ 55,193
Nov 24, 2 AM $ 0.0000492
+4.24%
$ 49,203 $ 56,448
Nov 24, 1 AM $ 0.0000472
-2.69%
$ 47,202 $ 54,683
Nov 24, 12 AM $ 0.0000488
-7.86%
$ 48,780 $ 55,499
Nov 23, 11 PM $ 0.0000517
-3.33%
$ 51,659 $ 59,208
Nov 23, 10 PM $ 0.000053
-1.16%
$ 52,977 $ 59,858
Nov 23, 9 PM $ 0.0000523
-2.43%
$ 52,300 $ 59,134
Nov 23, 8 PM $ 0.0000538
+3.86%
$ 53,800 $ 59,057
Nov 23, 7 PM $ 0.0000515
-2.46%
$ 51,500 $ 57,003
Nov 23, 6 PM $ 0.0000535
+9.63%
$ 53,492 $ 57,694
Nov 23, 5 PM $ 0.0000533
+1.73%
$ 53,281 $ 58,297
Nov 23, 4 PM $ 0.0000518
-1.47%
$ 51,824 $ 57,135
Nov 23, 3 PM $ 0.000052
+0.63%
$ 52,000 $ 51,398
Nov 23, 2 PM $ 0.0000516
-3.93%
$ 51,580 $ 54,960
Nov 23, 1 PM $ 0.000053
+2.04%
$ 52,957 $ 56,175
Nov 23, 12 PM $ 0.0000529
+2.52%
$ 52,900 $ 54,948
Nov 23, 11 AM $ 0.0000516
-2.08%
$ 51,605 $ 54,416
Nov 23, 10 AM $ 0.0000526
-3.39%
$ 52,603 $ 55,215
Nov 23, 9 AM $ 0.0000545
+1.21%
$ 54,452 $ 4,544
Nov 23, 8 AM $ 0.0000527
+0.39%
$ 52,704 $ 55,748
Nov 23, 7 AM $ 0.0000533
+1.01%
$ 53,300 $ 54,303
Nov 23, 6 AM $ 0.0000539
+3.51%
$ 53,870 $ 55,255
Nov 23, 5 AM $ 0.0000536
+2.47%
$ 53,609 $ 54,872
Nov 23, 4 AM $ 0.0000521
-0.64%
$ 52,131 $ 54,381
Nov 23, 3 AM $ 0.0000575
-1.54%
$ 57,498 $ 56,766
Nov 23, 2 AM $ 0.0000592
+1.54%
$ 59,196 $ 54,844