Barry The Badger Historical Data

BARRY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000583
+0.86%
$ 58,297 $ 54,139
Nov 23, 12 AM $ 0.0000573
-4.33%
$ 57,299 $ 54,353
Nov 22, 11 PM $ 0.0000577
-3.51%
$ 57,698 $ 56,084
Nov 22, 10 PM $ 0.0000597
+0.67%
$ 59,695 $ 55,550
Nov 22, 9 PM $ 0.0000593
+1.02%
$ 59,295 $ 56,090
Nov 22, 8 PM $ 0.0000576
-2.71%
$ 57,598 $ 55,040
Nov 22, 7 PM $ 0.0000592
-0.66%
$ 59,200 $ 55,408
Nov 22, 6 PM $ 0.000058
+0.52%
$ 57,997 $ 56,928
Nov 22, 5 PM $ 0.0000574
-3.84%
$ 57,400 $ 57,314
Nov 22, 4 PM $ 0.0000576
-1.71%
$ 57,598 $ 59,802
Nov 22, 3 PM $ 0.0000598
+1.47%
$ 59,795 $ 59,600
Nov 22, 2 PM $ 0.0000589
+0.47%
$ 58,931 $ 59,545
Nov 22, 1 PM $ 0.0000582
+1.37%
$ 58,187 $ 60,137
Nov 22, 12 PM $ 0.0000574
-1.10%
$ 57,400 $ 60,837
Nov 22, 11 AM $ 0.0000578
-1.28%
$ 57,756 $ 60,280
Nov 22, 10 AM $ 0.0000584
-1.50%
$ 58,410 $ 60,340
Nov 22, 9 AM $ 0.0000583
-1.36%
$ 58,302 $ 59,078
Nov 22, 8 AM $ 0.0000591
-1.27%
$ 59,104 $ 60,694
Nov 22, 7 AM $ 0.0000585
-0.11%
$ 58,534 $ 61,431
Nov 22, 6 AM $ 0.0000586
-1.84%
$ 58,600 $ 59,416
Nov 22, 5 AM $ 0.0000587
+0.82%
$ 58,700 $ 60,465
Nov 22, 4 AM $ 0.0000581
-0.80%
$ 58,130 $ 58,411
Nov 22, 3 AM $ 0.000059
+0.68%
$ 59,000 $ 56,180
Nov 22, 2 AM $ 0.0000577
-2.03%
$ 57,702 $ 58,638
Nov 22, 1 AM $ 0.0000581
+0.00%
$ 58,101 $ 59,574
Nov 22, 12 AM $ 0.0000581
+1.22%
$ 58,101 $ 60,216
Nov 21, 11 PM $ 0.000059
-0.67%
$ 59,000 $ 59,515
Nov 21, 10 PM $ 0.0000594
+3.36%
$ 59,399 $ 61,412
Nov 21, 9 PM $ 0.0000587
+0.16%
$ 58,703 $ 58,105
Nov 21, 8 PM $ 0.0000586
+1.44%
$ 58,601 $ 60,301
Nov 21, 7 PM $ 0.0000595
+1.79%
$ 59,478 $ 59,469
Nov 21, 6 PM $ 0.0000574
-0.71%
$ 57,387 $ 60,662
Nov 21, 5 PM $ 0.0000599
+1.79%
$ 59,896 $ 62,121
Nov 21, 4 PM $ 0.0000597
+1.34%
$ 59,700 $ 61,377
Nov 21, 3 PM $ 0.000059
+2.15%
$ 58,968 $ 59,992
Nov 21, 2 PM $ 0.0000588
+5.71%
$ 58,759 $ 58,900
Nov 21, 1 PM $ 0.0000587
-1.11%
$ 58,657 $ 58,908
Nov 21, 12 PM $ 0.0000608
-0.40%
$ 60,756 $ 57,971
Nov 21, 11 AM $ 0.0000607
+0.50%
$ 60,700 $ 57,809
Nov 21, 10 AM $ 0.0000617
-0.49%
$ 61,695 $ 57,364
Nov 21, 9 AM $ 0.0000626
+3.24%
$ 62,593 $ 58,633
Nov 21, 8 AM $ 0.0000602
-2.21%
$ 60,244 $ 56,221
Nov 21, 7 AM $ 0.0000616
+0.34%
$ 61,605 $ 57,770
Nov 21, 6 AM $ 0.0000621
-0.69%
$ 62,097 $ 57,115
Nov 21, 5 AM $ 0.0000622
+0.65%
$ 62,237 $ 56,932
Nov 21, 4 AM $ 0.0000608
+0.48%
$ 60,778 $ 56,484
Nov 21, 3 AM $ 0.0000621
-0.75%
$ 62,125 $ 55,222
Nov 21, 2 AM $ 0.0000626
-0.68%
$ 62,608 $ 56,265
Nov 21, 1 AM $ 0.0000626
-1.01%
$ 62,556 $ 55,364
Nov 21, 12 AM $ 0.0000628
-0.23%
$ 62,797 $ 54,684