Barry The Badger Historical Data

BARRY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000629
-2.06%
$ 62,939 $ 54,267
Nov 20, 10 PM $ 0.0000626
-2.38%
$ 62,605 $ 56,012
Nov 20, 9 PM $ 0.0000631
+1.57%
$ 62,863 $ 56,545
Nov 20, 8 PM $ 0.0000634
+0.87%
$ 63,448 $ 54,610
Nov 20, 7 PM $ 0.0000631
+1.94%
$ 63,100 $ 53,026
Nov 20, 6 PM $ 0.000063
+1.94%
$ 63,000 $ 51,878
Nov 20, 5 PM $ 0.0000616
-1.91%
$ 61,600 $ 53,289
Nov 20, 4 PM $ 0.0000622
-1.74%
$ 62,200 $ 53,136
Nov 20, 3 PM $ 0.0000626
+0.97%
$ 62,600 $ 53,539
Nov 20, 2 PM $ 0.0000634
+1.14%
$ 63,400 $ 52,324
Nov 20, 1 PM $ 0.0000625
-3.16%
$ 62,491 $ 53,503
Nov 20, 12 PM $ 0.0000624
-1.12%
$ 62,396 $ 55,166
Nov 20, 11 AM $ 0.0000618
-1.28%
$ 61,800 $ 52,724
Nov 20, 10 AM $ 0.0000618
-2.98%
$ 61,800 $ 52,253
Nov 20, 9 AM $ 0.0000628
-0.16%
$ 62,800 $ 53,622
Nov 20, 8 AM $ 0.0000624
-2.51%
$ 62,400 $ 52,144
Nov 20, 7 AM $ 0.0000638
+1.11%
$ 63,804 $ 51,896
Nov 20, 6 AM $ 0.0000636
+0.00%
$ 63,605 $ 50,915
Nov 20, 5 AM $ 0.0000634
-0.62%
$ 63,405 $ 51,956
Nov 20, 4 AM $ 0.0000621
-1.73%
$ 62,108 $ 52,288
Nov 20, 3 AM $ 0.0000627
-2.04%
$ 62,700 $ 52,042
Nov 20, 2 AM $ 0.0000641
-0.16%
$ 64,103 $ 53,298
Nov 20, 1 AM $ 0.0000637
+3.07%
$ 63,704 $ 52,870
Nov 20, 12 AM $ 0.0000627
-1.25%
$ 62,707 $ 50,316
Nov 19, 11 PM $ 0.0000636
-0.47%
$ 63,599 $ 51,529
Nov 19, 10 PM $ 0.000064
+0.47%
$ 63,998 $ 51,899
Nov 19, 9 PM $ 0.0000638
+2.57%
$ 63,798 $ 51,117
Nov 19, 8 PM $ 0.0000642
+3.54%
$ 64,198 $ 50,376
Nov 19, 7 PM $ 0.0000617
-2.05%
$ 61,707 $ 49,318
Nov 19, 6 PM $ 0.0000699
+1.29%
$ 69,888 $ 55,626
Nov 19, 5 PM $ 0.0000688
+2.08%
$ 68,797 $ 54,608
Nov 19, 4 PM $ 0.0000692
+2.51%
$ 69,194 $ 54,508
Nov 19, 3 PM $ 0.0000675
-0.30%
$ 67,501 $ 53,840
Nov 19, 2 PM $ 0.0000688
-1.15%
$ 68,801 $ 53,743
Nov 19, 1 PM $ 0.0000696
+0.00%
$ 69,599 $ 53,961
Nov 19, 12 PM $ 0.0000676
-0.44%
$ 67,603 $ 54,478
Nov 19, 11 AM $ 0.0000693
+0.29%
$ 69,299 $ 54,370
Nov 19, 10 AM $ 0.0000675
-2.87%
$ 67,503 $ 56,934
Nov 19, 9 AM $ 0.0000696
+1.76%
$ 69,599 $ 55,869
Nov 19, 8 AM $ 0.0000685
-0.72%
$ 68,498 $ 56,174
Nov 19, 7 AM $ 0.0000686
-1.01%
$ 68,598 $ 56,835
Nov 19, 6 AM $ 0.0000694
-0.47%
$ 69,396 $ 59,263
Nov 19, 5 AM $ 0.0000673
-0.08%
$ 67,306 $ 58,935
Nov 19, 4 AM $ 0.0000697
+1.42%
$ 69,682 $ 56,917
Nov 19, 3 AM $ 0.0000697
+1.75%
$ 69,702 $ 57,769
Nov 19, 2 AM $ 0.0000682
-1.73%
$ 68,205 $ 58,896
Nov 19, 1 AM $ 0.0000692
+0.07%
$ 69,203 $ 60,410
Nov 19, 12 AM $ 0.0000693
+0.21%
$ 69,347 $ 60,465
Nov 18, 11 PM $ 0.0000678
+0.01%
$ 67,806 $ 59,106
Nov 18, 10 PM $ 0.0000696
-0.14%
$ 69,639 $ 57,931