Barry The Badger Historical Data

BARRY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000682
-2.39%
$ 68,187 $ 59,581
Nov 18, 8 PM $ 0.0000681
-0.84%
$ 68,115 $ 59,522
Nov 18, 7 PM $ 0.0000673
+0.05%
$ 67,336 $ 57,360
Nov 18, 6 PM $ 0.0000674
+0.15%
$ 67,404 $ 57,452
Nov 18, 5 PM $ 0.0000691
-0.01%
$ 69,101 $ 56,824
Nov 18, 4 PM $ 0.0000683
+7.44%
$ 68,333 $ 58,004
Nov 18, 3 PM $ 0.0000621
-1.14%
$ 62,100 $ 51,603
Nov 18, 2 PM $ 0.0000628
+1.48%
$ 62,813 $ 51,793
Nov 18, 1 PM $ 0.0000629
-1.87%
$ 62,913 $ 50,902
Nov 18, 12 PM $ 0.0000638
+2.24%
$ 63,800 $ 52,385
Nov 18, 11 AM $ 0.0000634
+1.28%
$ 63,400 $ 49,092
Nov 18, 10 AM $ 0.0000622
+0.00%
$ 62,200 $ 48,808
Nov 18, 9 AM $ 0.0000631
+0.00%
$ 63,100 $ 50,786
Nov 18, 8 AM $ 0.0000634
+1.67%
$ 63,400 $ 50,933
Nov 18, 7 AM $ 0.0000633
-0.12%
$ 63,328 $ 49,454
Nov 18, 6 AM $ 0.0000624
-1.88%
$ 62,406 $ 48,943
Nov 18, 5 AM $ 0.0000618
-0.29%
$ 61,408 $ 49,145
Nov 18, 4 AM $ 0.0000637
+0.15%
$ 63,728 $ 46,824
Nov 18, 3 AM $ 0.0000616
-0.30%
$ 61,589 $ 47,685
Nov 18, 2 AM $ 0.0000617
-0.34%
$ 61,679 $ 45,439
Nov 18, 1 AM $ 0.0000636
-9.99%
$ 63,634 $ 45,098
Nov 18, 12 AM $ 0.0000709
+0.99%
$ 70,894 $ 50,055
Nov 17, 11 PM $ 0.0000725
+2.11%
$ 72,491 $ 51,194
Nov 17, 10 PM $ 0.00007
+0.02%
$ 69,997 $ 50,916
Nov 17, 9 PM $ 0.0000709
-0.28%
$ 70,875 $ 50,396
Nov 17, 8 PM $ 0.0000686
-3.27%
$ 68,581 $ 50,962
Nov 17, 7 PM $ 0.0000713
+0.42%
$ 71,295 $ 51,559
Nov 17, 6 PM $ 0.0000702
-3.44%
$ 70,206 $ 50,624
Nov 17, 5 PM $ 0.0000718
+0.70%
$ 71,808 $ 51,157
Nov 17, 4 PM $ 0.0000727
+1.96%
$ 72,706 $ 51,139
Nov 17, 3 PM $ 0.0000723
+1.54%
$ 72,307 $ 52,931
Nov 17, 2 PM $ 0.0000709
+0.16%
$ 70,910 $ 51,382
Nov 17, 1 PM $ 0.0000706
-0.55%
$ 70,611 $ 51,047
Nov 17, 12 PM $ 0.0000715
-1.24%
$ 71,500 $ 51,993
Nov 17, 11 AM $ 0.0000699
-2.63%
$ 69,911 $ 53,462
Nov 17, 10 AM $ 0.0000713
+1.86%
$ 71,300 $ 53,691
Nov 17, 9 AM $ 0.000072
-4.27%
$ 72,000 $ 51,447
Nov 17, 8 AM $ 0.0000752
+5.01%
$ 75,213 $ 447
Nov 17, 7 AM $ 0.0000711
+0.01%
$ 71,134 $ 53,149
Nov 17, 6 AM $ 0.0000714
+1.02%
$ 71,422 $ 52,663
Nov 17, 5 AM $ 0.00007
-3.18%
$ 70,003 $ 52,145
Nov 17, 4 AM $ 0.0000714
+2.14%
$ 71,401 $ 54,623
Nov 17, 3 AM $ 0.0000714
-0.28%
$ 71,401 $ 52,930
Nov 17, 2 AM $ 0.0000703
-1.26%
$ 70,302 $ 53,416
Nov 17, 1 AM $ 0.0000716
+1.99%
$ 71,601 $ 54,553
Nov 17, 12 AM $ 0.0000716
-1.24%
$ 71,601 $ 53,642
Nov 16, 11 PM $ 0.0000711
-1.25%
$ 71,101 $ 55,263
Nov 16, 10 PM $ 0.0000713
+0.00%
$ 71,301 $ 53,820
Nov 16, 9 PM $ 0.0000713
+1.12%
$ 71,301 $ 54,281
Nov 16, 8 PM $ 0.0000722
+0.14%
$ 72,199 $ 53,519