Barry The Badger Historical Data

BARRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000726
-0.14%
$ 72,600 $ 54,752
Nov 16, 6 PM $ 0.0000726
+2.25%
$ 72,600 $ 56,718
Nov 16, 5 PM $ 0.000072
+1.12%
$ 72,000 $ 56,105
Nov 16, 4 PM $ 0.0000714
+1.54%
$ 71,400 $ 55,509
Nov 16, 3 PM $ 0.0000705
-2.61%
$ 70,517 $ 54,836
Nov 16, 2 PM $ 0.0000705
-0.96%
$ 70,517 $ 54,164
Nov 16, 1 PM $ 0.0000718
+2.40%
$ 71,800 $ 53,952
Nov 16, 12 PM $ 0.0000722
+0.00%
$ 72,206 $ 53,139
Nov 16, 11 AM $ 0.000071
-2.20%
$ 71,013 $ 55,418
Nov 16, 10 AM $ 0.0000711
-1.91%
$ 71,121 $ 56,056
Nov 16, 9 AM $ 0.00007
-0.56%
$ 70,008 $ 55,426
Nov 16, 8 AM $ 0.0000722
+1.12%
$ 72,203 $ 54,027
Nov 16, 7 AM $ 0.0000724
-0.28%
$ 72,400 $ 54,489
Nov 16, 6 AM $ 0.0000713
-1.93%
$ 71,300 $ 56,636
Nov 16, 5 AM $ 0.0000717
-0.28%
$ 71,700 $ 56,933
Nov 16, 4 AM $ 0.0000721
+1.26%
$ 72,100 $ 56,711
Nov 16, 3 AM $ 0.0000718
+1.84%
$ 71,800 $ 56,954
Nov 16, 2 AM $ 0.0000717
-0.42%
$ 71,700 $ 56,158
Nov 16, 1 AM $ 0.0000701
-3.17%
$ 70,106 $ 56,705
Nov 16, 12 AM $ 0.0000702
-0.13%
$ 70,207 $ 57,679
Nov 15, 11 PM $ 0.0000701
-1.95%
$ 70,108 $ 55,593
Nov 15, 10 PM $ 0.0000703
-2.10%
$ 70,300 $ 56,996
Nov 15, 9 PM $ 0.0000718
-0.27%
$ 71,806 $ 56,454
Nov 15, 8 PM $ 0.0000708
-0.69%
$ 70,808 $ 57,174
Nov 15, 7 PM $ 0.0000708
+0.14%
$ 70,800 $ 56,902
Nov 15, 6 PM $ 0.00007
-1.94%
$ 70,017 $ 54,797
Nov 15, 5 PM $ 0.0000705
-2.88%
$ 70,506 $ 55,388
Nov 15, 4 PM $ 0.0000701
-0.97%
$ 70,111 $ 56,491
Nov 15, 3 PM $ 0.0000709
+0.14%
$ 70,900 $ 56,146
Nov 15, 2 PM $ 0.0000699
-0.73%
$ 69,900 $ 56,835
Nov 15, 1 PM $ 0.0000704
+0.30%
$ 70,412 $ 57,421
Nov 15, 12 PM $ 0.0000715
-1.52%
$ 71,500 $ 57,395
Nov 15, 11 AM $ 0.0000717
+2.55%
$ 71,700 $ 58,592
Nov 15, 10 AM $ 0.0000699
-2.78%
$ 69,900 $ 55,844
Nov 15, 9 AM $ 0.0000721
-5.37%
$ 72,109 $ 57,800
Nov 15, 8 AM $ 0.0000704
-0.56%
$ 70,405 $ 56,530
Nov 15, 7 AM $ 0.0000727
+2.25%
$ 72,700 $ 57,093
Nov 15, 6 AM $ 0.0000704
-1.68%
$ 70,400 $ 57,233
Nov 15, 5 AM $ 0.000072
+1.99%
$ 72,004 $ 57,145
Nov 15, 4 AM $ 0.0000727
+3.27%
$ 72,700 $ 56,729
Nov 15, 3 AM $ 0.0000701
-3.58%
$ 70,100 $ 55,481
Nov 15, 2 AM $ 0.0000713
-0.95%
$ 71,313 $ 57,532
Nov 15, 1 AM $ 0.0000702
-3.03%
$ 70,216 $ 56,687
Nov 15, 12 AM $ 0.0000717
-0.97%
$ 71,700 $ 55,441
Nov 14, 11 PM $ 0.0000705
-0.56%
$ 70,500 $ 54,775
Nov 14, 10 PM $ 0.0000721
+0.71%
$ 72,111 $ 54,187
Nov 14, 9 PM $ 0.0000713
-0.56%
$ 71,300 $ 54,624
Nov 14, 8 PM $ 0.0000724
+1.40%
$ 72,400 $ 54,175
Nov 14, 7 PM $ 0.000071
-1.26%
$ 71,000 $ 52,146
Nov 14, 6 PM $ 0.0000719
+1.11%
$ 71,905 $ 52,316