Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.0000802
-8.77%
$80,200 $49,149
Nov 5, 2025 $0.0000879
+6.06%
$87,910 $23,339
Nov 4, 2025 $0.0000799
-16.59%
$79,904 $63,818
Nov 3, 2025 $0.0000958
-8.85%
$95,799 $70,780
Nov 2, 2025 $0.000105
-1.50%
$104,697 $49,718
Nov 1, 2025 $0.000107
+0.47%
$106,694 $50,618
Oct 31, 2025 $0.000104
-0.96%
$104,798 $73,038
Oct 30, 2025 $0.000104
-0.27%
$105,116 $81,388
Oct 29, 2025 $0.000104
-13.18%
$103,700 $75,019
Oct 28, 2025 $0.000119
+13.32%
$119,438 $25,489
Oct 27, 2025 $0.000119
+13.99%
$119,121 $24,340
Oct 26, 2025 $0.000104
+2.37%
$104,209 $73,194
Oct 25, 2025 $0.0000997
-2.32%
$99,735 $65,934
Oct 24, 2025 $0.000101
+35.25%
$100,300 $73,803
Oct 23, 2025 $0.0000743
-22.12%
$74,988 $54,167
Oct 22, 2025 $0.0000967
-9.63%
$98,500 $50,738
Oct 21, 2025 $0.000106
-5.26%
$104,500 $73,642
Oct 20, 2025 $0.000111
+18.86%
$112,644 $73,462
Oct 19, 2025 $0.0000951
+0.97%
$94,800 $66,666
Oct 18, 2025 $0.0000953
+1.54%
$93,100 $66,473
Oct 17, 2025 $0.0000949
-7.73%
$95,747 $61,276
Oct 16, 2025 $0.000103
+7.89%
$102,600 $50,979
Oct 15, 2025 $0.0000922
-29.98%
$94,854 $52,735
Oct 14, 2025 $0.000131
+0.38%
$131,812 $57,207
Oct 13, 2025 $0.000134
-0.58%
$133,503 $52,244
Oct 12, 2025 $0.000134
+10.25%
$134,281 $58,143
Oct 11, 2025 $0.000119
-1.75%
$119,400 $55,481
Oct 10, 2025 $0.000118
-18.04%
$118,350 $41,823
Oct 9, 2025 $0.000144
-15.07%
$144,407 $47,301
Oct 8, 2025 $0.00017
-1.05%
$170,021 $53,203
Oct 7, 2025 $0.000173
+0.30%
$172,515 $50,769
Oct 6, 2025 $0.000171
-0.07%
$171,400 $47,791
Oct 5, 2025 $0.000169
-0.69%
$168,928 $47,576
Oct 4, 2025 $0.000172
+1.11%
$172,493 $46,198
Oct 3, 2025 $0.000172
-5.56%
$170,596 $53,007
Oct 2, 2025 $0.000182
+0.40%
$182,106 $51,834
Oct 1, 2025 $0.000181
+16.73%
$181,388 $61,754
Sep 30, 2025 $0.000154
+0.27%
$155,399 $52,001
Sep 29, 2025 $0.000156
+1.87%
$156,000 $50,461
Sep 28, 2025 $0.000156
-1.85%
$153,737 $51,626
Sep 27, 2025 $0.000159
-1.44%
$158,505 $52,334
Sep 26, 2025 $0.000162
+0.77%
$160,718 $52,133
Sep 25, 2025 $0.000159
-3.41%
$158,488 $51,105
Sep 24, 2025 $0.000179
-0.25%
$163,212 $52,394
Sep 23, 2025 $0.000181
+0.54%
$178,985 $53,405
Sep 22, 2025 $0.000182
+1.82%
$182,038 $47,775
Sep 21, 2025 $0.00018
-0.65%
$180,600 $47,360
Sep 20, 2025 $0.000181
+1.47%
$182,065 $50,636
Sep 19, 2025 $0.000179
-1.48%
$178,680 $52,179
Sep 18, 2025 $0.000179
-9.15%
$182,172 $50,029