Barry The Badger Historical Data

BARRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000112
-2.34%
$ 112,014 $ 122,282
Jun 22, 2025 $ 0.000114
-17.93%
$ 113,998 $ 114,436
Jun 21, 2025 $ 0.00014
-5.98%
$ 140,102 $ 124,521
Jun 20, 2025 $ 0.000151
-5.14%
$ 151,306 $ 121,728
Jun 19, 2025 $ 0.000174
-0.46%
$ 174,185 $ 129,368
Jun 18, 2025 $ 0.000174
-4.13%
$ 174,499 $ 132,863
Jun 17, 2025 $ 0.000186
+0.00%
$ 185,501 $ 136,068
Jun 16, 2025 $ 0.000143
-1.57%
$ 143,417 $ 140,439
Jun 15, 2025 $ 0.000147
+3.16%
$ 147,100 $ 135,941
Jun 14, 2025 $ 0.000144
-0.89%
$ 144,400 $ 121,978
Jun 13, 2025 $ 0.000146
-11.80%
$ 146,400 $ 100,497
Jun 12, 2025 $ 0.000166
-10.80%
$ 166,095 $ 122,960
Jun 11, 2025 $ 0.000187
-4.19%
$ 187,300 $ 132,467
Jun 10, 2025 $ 0.000192
-5.02%
$ 191,593 $ 123,631
Jun 9, 2025 $ 0.000204
-5.37%
$ 204,115 $ 127,186
Jun 8, 2025 $ 0.000216
-2.08%
$ 215,699 $ 127,406
Jun 7, 2025 $ 0.000219
+10.02%
$ 219,185 $ 127,773
Jun 6, 2025 $ 0.0002
-3.56%
$ 199,827 $ 92,659
Jun 5, 2025 $ 0.000217
-7.93%
$ 216,554 $ 118,778
Jun 4, 2025 $ 0.000234
+1.12%
$ 234,000 $ 126,081
Jun 3, 2025 $ 0.00023
+1.28%
$ 229,740 $ 135,156
Jun 2, 2025 $ 0.000229
+1.84%
$ 228,524 $ 123,155
Jun 1, 2025 $ 0.000224
-3.58%
$ 223,801 $ 129,262
May 31, 2025 $ 0.000237
-1.18%
$ 237,062 $ 126,963
May 30, 2025 $ 0.000246
-4.32%
$ 246,461 $ 133,010
May 29, 2025 $ 0.000258
-0.19%
$ 258,360 $ 142,216
May 28, 2025 $ 0.000259
+1.04%
$ 258,859 $ 130,297
May 27, 2025 $ 0.000251
-7.41%
$ 251,300 $ 122,642
May 26, 2025 $ 0.000268
-9.30%
$ 267,700 $ 137,283
May 25, 2025 $ 0.000295
-4.76%
$ 295,134 $ 119,335
May 24, 2025 $ 0.000309
-0.71%
$ 308,800 $ 125,518
May 23, 2025 $ 0.00031
-8.90%
$ 309,914 $ 121,546
May 22, 2025 $ 0.00034
-0.30%
$ 340,200 $ 134,371
May 21, 2025 $ 0.000341
-0.26%
$ 341,227 $ 136,943
May 20, 2025 $ 0.000342
+0.00%
$ 341,600 $ 128,726
May 19, 2025 $ 0.000343
-9.47%
$ 343,100 $ 122,095
May 18, 2025 $ 0.000379
+2.54%
$ 379,010 $ 613
May 17, 2025 $ 0.00037
-2.33%
$ 369,620 $ 614
May 16, 2025 $ 0.000378
-10.18%
$ 378,410 $ 678
May 15, 2025 $ 0.000421
-32.07%
$ 421,310 $ 678
May 14, 2025 $ 0.000621
+11.08%
$ 621,342 $ 140,974
May 13, 2025 $ 0.000555
+5.12%
$ 554,678 $ 133,483
May 12, 2025 $ 0.000529
+7.14%
$ 528,876 $ 140,827
May 11, 2025 $ 0.000488
-0.51%
$ 487,650 $ 132,089
May 10, 2025 $ 0.000495
+37.16%
$ 495,073 $ 175,451
May 9, 2025 $ 0.000361
-2.55%
$ 360,951 $ 131,368
May 8, 2025 $ 0.00037
+30.61%
$ 369,802 $ 150,817
May 7, 2025 $ 0.000285
-0.72%
$ 285,210 $ 119,040
May 6, 2025 $ 0.000284
-7.84%
$ 283,662 $ 115,976
May 5, 2025 $ 0.000306
+0.13%
$ 306,200 $ 121,325