Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0000802
-8.77%
$80,200 $49,149
Nov 5, 2025 $0.0000879
+6.06%
$87,910 $23,339
Nov 4, 2025 $0.0000799
-16.59%
$79,904 $63,818
Nov 3, 2025 $0.0000958
-8.85%
$95,799 $70,780
Nov 2, 2025 $0.000105
-1.50%
$104,697 $49,718
Nov 1, 2025 $0.000107
+0.47%
$106,694 $50,618
Oct 31, 2025 $0.000104
-0.96%
$104,798 $73,038
Oct 30, 2025 $0.000104
-0.27%
$105,116 $81,388
Oct 29, 2025 $0.000104
-13.18%
$103,700 $75,019
Oct 28, 2025 $0.000119
+13.32%
$119,438 $25,489
Oct 27, 2025 $0.000119
+13.99%
$119,121 $24,340
Oct 26, 2025 $0.000104
+2.37%
$104,209 $73,194
Oct 25, 2025 $0.0000997
-2.32%
$99,735 $65,934
Oct 24, 2025 $0.000101
+35.25%
$100,300 $73,803
Oct 23, 2025 $0.0000743
-22.12%
$74,988 $54,167
Oct 22, 2025 $0.0000967
-9.63%
$98,500 $50,738
Oct 21, 2025 $0.000106
-5.26%
$104,500 $73,642
Oct 20, 2025 $0.000111
+18.86%
$112,644 $73,462
Oct 19, 2025 $0.0000951
+0.97%
$94,800 $66,666
Oct 18, 2025 $0.0000953
+1.54%
$93,100 $66,473
Oct 17, 2025 $0.0000949
-7.73%
$95,747 $61,276
Oct 16, 2025 $0.000103
+7.89%
$102,600 $50,979
Oct 15, 2025 $0.0000922
-29.98%
$94,854 $52,735
Oct 14, 2025 $0.000131
+0.38%
$131,812 $57,207
Oct 13, 2025 $0.000134
-0.58%
$133,503 $52,244
Oct 12, 2025 $0.000134
+10.25%
$134,281 $58,143
Oct 11, 2025 $0.000119
-1.75%
$119,400 $55,481
Oct 10, 2025 $0.000118
-18.04%
$118,350 $41,823
Oct 9, 2025 $0.000144
-15.07%
$144,407 $47,301
Oct 8, 2025 $0.00017
-1.05%
$170,021 $53,203
Oct 7, 2025 $0.000173
+0.30%
$172,515 $50,769
Oct 6, 2025 $0.000171
-0.07%
$171,400 $47,791
Oct 5, 2025 $0.000169
-0.69%
$168,928 $47,576
Oct 4, 2025 $0.000172
+1.11%
$172,493 $46,198
Oct 3, 2025 $0.000172
-5.56%
$170,596 $53,007
Oct 2, 2025 $0.000182
+0.40%
$182,106 $51,834
Oct 1, 2025 $0.000181
+16.73%
$181,388 $61,754
Sep 30, 2025 $0.000154
+0.27%
$155,399 $52,001
Sep 29, 2025 $0.000156
+1.87%
$156,000 $50,461
Sep 28, 2025 $0.000156
-1.85%
$153,737 $51,626
Sep 27, 2025 $0.000159
-1.44%
$158,505 $52,334
Sep 26, 2025 $0.000162
+0.77%
$160,718 $52,133
Sep 25, 2025 $0.000159
-3.41%
$158,488 $51,105
Sep 24, 2025 $0.000179
-0.25%
$163,212 $52,394
Sep 23, 2025 $0.000181
+0.54%
$178,985 $53,405
Sep 22, 2025 $0.000182
+1.82%
$182,038 $47,775
Sep 21, 2025 $0.00018
-0.65%
$180,600 $47,360
Sep 20, 2025 $0.000181
+1.47%
$182,065 $50,636
Sep 19, 2025 $0.000179
-1.48%
$178,680 $52,179
Sep 18, 2025 $0.000179
-9.15%
$182,172 $50,029