Barry The Badger Historical Data

BARRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000036
+0.00%
$ 36,000 $ 51,561
Mar 28, 1 AM $ 0.0000363
+1.68%
$ 36,300 $ 53,900
Mar 28, 12 AM $ 0.0000354
+0.28%
$ 35,400 $ 53,734
Mar 27, 11 PM $ 0.0000361
+1.69%
$ 36,100 $ 52,928
Mar 27, 10 PM $ 0.0000355
+3.20%
$ 35,500 $ 53,218
Mar 27, 9 PM $ 0.0000358
+3.77%
$ 35,800 $ 52,334
Mar 27, 8 PM $ 0.0000363
+4.61%
$ 36,300 $ 51,820
Mar 27, 7 PM $ 0.0000362
+3.13%
$ 36,200 $ 51,693
Mar 27, 6 PM $ 0.000036
+4.35%
$ 36,000 $ 52,754
Mar 27, 5 PM $ 0.0000355
-2.20%
$ 35,500 $ 51,107
Mar 27, 4 PM $ 0.0000359
+3.16%
$ 35,900 $ 55,714
Mar 27, 3 PM $ 0.0000364
+5.81%
$ 36,400 $ 54,189
Mar 27, 2 PM $ 0.0000351
-2.77%
$ 35,100 $ 53,081
Mar 27, 1 PM $ 0.0000352
+2.33%
$ 35,200 $ 53,741
Mar 27, 12 PM $ 0.0000364
+1.39%
$ 36,400 $ 53,605
Mar 27, 11 AM $ 0.0000352
-2.49%
$ 35,200 $ 58,077
Mar 27, 10 AM $ 0.0000346
-1.14%
$ 34,600 $ 58,072
Mar 27, 9 AM $ 0.0000345
-3.09%
$ 34,500 $ 57,748
Mar 27, 8 AM $ 0.0000345
-2.27%
$ 34,500 $ 57,065
Mar 27, 7 AM $ 0.0000353
+0.57%
$ 35,300 $ 56,394
Mar 27, 6 AM $ 0.0000362
+3.13%
$ 36,200 $ 55,965
Mar 27, 5 AM $ 0.0000356
+2.89%
$ 35,600 $ 56,955
Mar 27, 4 AM $ 0.0000359
-1.37%
$ 35,900 $ 55,676
Mar 27, 3 AM $ 0.0000357
+1.71%
$ 35,700 $ 58,597
Mar 27, 2 AM $ 0.0000351
-2.23%
$ 35,100 $ 55,893
Mar 27, 1 AM $ 0.0000344
-3.37%
$ 34,400 $ 54,365
Mar 27, 12 AM $ 0.0000363
+5.22%
$ 36,300 $ 55,680
Mar 26, 11 PM $ 0.0000354
-0.56%
$ 35,400 $ 54,313
Mar 26, 10 PM $ 0.0000356
+3.19%
$ 35,600 $ 56,430
Mar 26, 9 PM $ 0.0000344
-4.18%
$ 34,400 $ 55,020
Mar 26, 8 PM $ 0.0000364
+3.12%
$ 36,400 $ 56,721
Mar 26, 7 PM $ 0.0000345
-8.67%
$ 34,500 $ 55,446
Mar 26, 6 PM $ 0.0000378
+6.68%
$ 37,774 $ 58,784
Mar 26, 5 PM $ 0.0000347
-4.37%
$ 34,712 $ 59,210
Mar 26, 4 PM $ 0.0000363
+4.61%
$ 36,300 $ 59,277
Mar 26, 3 PM $ 0.0000349
-1.41%
$ 34,900 $ 57,208
Mar 26, 2 PM $ 0.0000351
-1.13%
$ 35,100 $ 58,361
Mar 26, 1 PM $ 0.0000362
+2.26%
$ 36,200 $ 58,100
Mar 26, 12 PM $ 0.000035
-3.85%
$ 35,000 $ 57,626
Mar 26, 11 AM $ 0.0000345
-4.70%
$ 34,500 $ 58,401
Mar 26, 10 AM $ 0.0000361
+2.56%
$ 36,100 $ 58,292
Mar 26, 9 AM $ 0.0000363
+0.28%
$ 36,300 $ 55,756
Mar 26, 8 AM $ 0.0000356
+0.28%
$ 35,600 $ 58,058
Mar 26, 7 AM $ 0.0000358
-1.38%
$ 35,800 $ 57,964
Mar 26, 6 AM $ 0.0000356
+0.85%
$ 35,600 $ 58,037
Mar 26, 5 AM $ 0.0000362
+2.84%
$ 36,200 $ 58,900
Mar 26, 4 AM $ 0.0000356
-1.39%
$ 35,600 $ 56,690
Mar 26, 3 AM $ 0.0000352
-2.76%
$ 35,200 $ 57,656
Mar 26, 2 AM $ 0.0000354
-2.75%
$ 35,400 $ 57,916
Mar 26, 1 AM $ 0.0000347
-0.29%
$ 34,700 $ 57,930