Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.0000322
-0.92%
$32,173 $335
Jul 15, 4 PM $0.0000303
+0.00%
$30,266 $115
Jul 15, 3 PM $0.0000306
+0.00%
$30,563 $532
Jul 15, 2 PM $0.0000305
+0.00%
$30,525 $525
Jul 15, 1 PM $0.0000306
+0.00%
$30,626 $518
Jul 15, 6 AM $0.0000299
+0.00%
$29,929 $507
Jul 15, 3 AM $0.0000297
+0.00%
$29,700 $453
Jul 14, 6 PM $0.0000291
+0.00%
$29,109 $396
Jul 14, 4 PM $0.0000286
+0.00%
$28,600 $408
Jul 14, 3 PM $0.0000279
-11.30%
$27,911 $114
Jul 14, 2 PM $0.0000313
+0.00%
$31,328 $112
Jul 14, 1 PM $0.0000313
+0.00%
$31,305 $107
Jul 14, 10 AM $0.0000301
+0.00%
$30,099 $105
Jul 14, 8 AM $0.0000299
+0.00%
$29,941 $102
Jul 14, 3 AM $0.0000298
+0.00%
$29,843 $203
Jul 13, 5 PM $0.0000297
+0.00%
$29,716 $99
Jul 13, 8 AM $0.0000288
-3.79%
$28,795 $27
Jul 12, 1 PM $0.0000303
+0.00%
$30,259 $42
Jul 11, 9 PM $0.0000308
+0.00%
$30,839 $670
Jul 11, 3 PM $0.0000304
+0.07%
$30,409 $702
Jul 11, 2 PM $0.0000302
+0.00%
$30,219 $690
Jul 11, 10 AM $0.00003
+0.09%
$30,001 $1,148
Jul 11, 9 AM $0.0000295
+5.82%
$29,496 $1,029
Jul 11, 8 AM $0.0000332
+0.00%
$33,152 $548
Jul 11, 4 AM $0.0000331
+0.00%
$33,051 $546
Jul 10, 8 PM $0.000033
+0.00%
$32,962 $573
Jul 10, 5 PM $0.000033
+0.00%
$32,967 $551
Jul 10, 11 AM $0.0000327
-13.07%
$32,701 $2,314
Jul 10, 10 AM $0.0000376
+0.05%
$37,608 $2,656
Jul 10, 9 AM $0.0000374
+0.20%
$37,361 $2,635
Jul 10, 6 AM $0.0000372
+0.00%
$37,178 $2,901
Jul 10, 2 AM $0.000037
+0.00%
$36,977 $2,545
Jul 9, 7 PM $0.0000363
+0.00%
$36,271 $2,523
Jul 9, 4 PM $0.0000363
+0.00%
$36,250 $2,774
Jul 9, 2 PM $0.0000343
+0.00%
$34,282 $2,120
Jul 9, 1 PM $0.0000335
-0.56%
$33,522 $2,135
Jul 9, 12 PM $0.0000349
+3.61%
$34,949 $2,268
Jul 9, 11 AM $0.0000339
-42.06%
$33,859 $2,077
Jul 9, 10 AM $0.0000585
-1.52%
$58,506 $349
Jul 9, 8 AM $0.0000595
+0.03%
$59,470 $329
Jul 9, 7 AM $0.0000594
+0.00%
$59,381 $339
Jul 9, 6 AM $0.0000593
+0.07%
$59,318 $415
Jul 9, 5 AM $0.0000592
+0.27%
$59,219 $402
Jul 8, 1 PM $0.000059
+0.91%
$58,956 $719
Jul 8, 12 PM $0.0000631
+0.00%
$63,071 $468
Jul 8, 11 AM $0.0000633
+0.00%
$63,293 $475
Jul 8, 10 AM $0.0000629
+0.00%
$62,921 $477
Jul 8, 9 AM $0.0000628
+0.00%
$62,813 $499
Jul 8, 8 AM $0.0000634
+0.00%
$63,416 $1,564
Jul 8, 6 AM $0.0000632
+0.00%
$63,196 $1,593