Barry The Badger Historical Data

BARRY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000711
-0.86%
$ 71,100 $ 51,849
Nov 14, 4 PM $ 0.0000717
-0.14%
$ 70,810 $ 52,730
Nov 14, 3 PM $ 0.0000718
+0.84%
$ 71,807 $ 52,032
Nov 14, 2 PM $ 0.0000702
-3.17%
$ 70,212 $ 50,205
Nov 14, 1 PM $ 0.0000725
+1.40%
$ 72,508 $ 50,641
Nov 14, 12 PM $ 0.0000723
+3.44%
$ 72,308 $ 50,833
Nov 14, 11 AM $ 0.0000712
+0.99%
$ 71,214 $ 49,304
Nov 14, 10 AM $ 0.0000719
+0.42%
$ 71,800 $ 49,716
Nov 14, 9 AM $ 0.00007
-2.64%
$ 70,000 $ 49,809
Nov 14, 8 AM $ 0.0000718
+2.13%
$ 71,800 $ 50,469
Nov 14, 7 AM $ 0.0000724
+1.82%
$ 72,412 $ 52,084
Nov 14, 6 AM $ 0.0000711
+1.74%
$ 71,116 $ 52,476
Nov 14, 5 AM $ 0.000072
-0.55%
$ 72,000 $ 52,564
Nov 14, 4 AM $ 0.00007
-3.42%
$ 70,018 $ 54,701
Nov 14, 3 AM $ 0.00007
-3.33%
$ 71,600 $ 54,281
Nov 14, 2 AM $ 0.0000726
+0.20%
$ 72,599 $ 54,541
Nov 14, 1 AM $ 0.0000715
+2.16%
$ 71,511 $ 54,015
Nov 14, 12 AM $ 0.0000709
-1.13%
$ 70,900 $ 53,817
Nov 13, 11 PM $ 0.0000717
-1.36%
$ 71,709 $ 55,616
Nov 13, 10 PM $ 0.0000708
-0.79%
$ 70,800 $ 55,665
Nov 13, 9 PM $ 0.0000718
-1.20%
$ 71,828 $ 55,543
Nov 13, 8 PM $ 0.0000723
-0.55%
$ 72,300 $ 57,021
Nov 13, 7 PM $ 0.000072
+0.12%
$ 72,000 $ 57,189
Nov 13, 6 PM $ 0.0000722
+1.27%
$ 77,018 $ 56,532
Nov 13, 5 PM $ 0.0000728
+0.10%
$ 72,793 $ 56,989
Nov 13, 4 PM $ 0.0000723
+2.26%
$ 72,269 $ 56,605
Nov 13, 3 PM $ 0.0000707
-0.78%
$ 70,663 $ 55,001
Nov 13, 2 PM $ 0.0000716
+1.91%
$ 71,607 $ 55,918
Nov 13, 1 PM $ 0.0000703
-2.87%
$ 70,262 $ 55,138
Nov 13, 12 PM $ 0.0000723
-0.40%
$ 72,341 $ 56,145
Nov 13, 11 AM $ 0.0000726
+1.44%
$ 72,629 $ 56,286
Nov 13, 10 AM $ 0.0000716
+1.39%
$ 71,599 $ 55,799
Nov 13, 9 AM $ 0.0000706
-0.86%
$ 70,618 $ 55,838
Nov 13, 8 AM $ 0.0000712
+1.23%
$ 71,231 $ 55,783
Nov 13, 7 AM $ 0.0000704
-0.89%
$ 70,367 $ 55,847
Nov 13, 6 AM $ 0.000071
-1.11%
$ 70,998 $ 55,339
Nov 13, 5 AM $ 0.0000718
-0.46%
$ 71,796 $ 55,520
Nov 13, 4 AM $ 0.0000721
+3.18%
$ 71,644 $ 56,173
Nov 13, 3 AM $ 0.0000699
-3.18%
$ 69,901 $ 52,008
Nov 13, 2 AM $ 0.0000722
+0.00%
$ 72,196 $ 53,798
Nov 13, 1 AM $ 0.0000722
+2.41%
$ 72,196 $ 53,571
Nov 13, 12 AM $ 0.0000705
+0.28%
$ 70,499 $ 52,151
Nov 12, 11 PM $ 0.0000703
-0.42%
$ 70,898 $ 51,918
Nov 12, 10 PM $ 0.0000706
-0.98%
$ 70,599 $ 51,508
Nov 12, 9 PM $ 0.0000713
+1.56%
$ 71,298 $ 52,185
Nov 12, 8 PM $ 0.0000702
-0.98%
$ 72,195 $ 53,055
Nov 12, 7 PM $ 0.0000709
-0.14%
$ 70,898 $ 53,589
Nov 12, 6 PM $ 0.000071
-0.56%
$ 70,998 $ 53,723
Nov 12, 5 PM $ 0.0000714
-0.64%
$ 71,397 $ 54,138
Nov 12, 4 PM $ 0.0000719
+0.13%
$ 71,854 $ 53,454