Barry The Badger Historical Data

BARRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000718
+1.07%
$ 71,952 $ 53,577
Nov 12, 2 PM $ 0.000071
-0.70%
$ 71,001 $ 52,873
Nov 12, 1 PM $ 0.0000715
+0.28%
$ 70,902 $ 53,395
Nov 12, 12 PM $ 0.0000713
+1.85%
$ 71,301 $ 53,779
Nov 12, 11 AM $ 0.00007
-0.36%
$ 70,004 $ 52,742
Nov 12, 10 AM $ 0.0000703
-1.74%
$ 70,259 $ 52,475
Nov 12, 9 AM $ 0.0000715
+1.96%
$ 71,601 $ 53,061
Nov 12, 8 AM $ 0.0000701
-2.68%
$ 70,133 $ 51,801
Nov 12, 7 AM $ 0.0000721
+2.64%
$ 72,064 $ 51,775
Nov 12, 6 AM $ 0.0000702
-1.40%
$ 70,208 $ 50,822
Nov 12, 5 AM $ 0.0000721
+0.84%
$ 72,104 $ 51,610
Nov 12, 4 AM $ 0.0000715
+1.56%
$ 71,605 $ 50,934
Nov 12, 3 AM $ 0.0000704
+0.24%
$ 71,207 $ 49,235
Nov 12, 2 AM $ 0.0000705
-2.13%
$ 70,526 $ 48,950
Nov 12, 1 AM $ 0.0000721
+1.24%
$ 72,061 $ 50,150
Nov 12, 12 AM $ 0.0000712
+1.52%
$ 71,180 $ 49,430
Nov 11, 11 PM $ 0.0000701
-3.18%
$ 70,100 $ 48,672
Nov 11, 10 PM $ 0.0000724
+1.97%
$ 72,405 $ 50,841
Nov 11, 9 PM $ 0.000071
-0.96%
$ 70,112 $ 50,368
Nov 11, 8 PM $ 0.0000717
-1.06%
$ 71,695 $ 50,406
Nov 11, 7 PM $ 0.0000725
+0.22%
$ 72,464 $ 51,169
Nov 11, 6 PM $ 0.0000723
+3.42%
$ 72,304 $ 51,119
Nov 11, 5 PM $ 0.00007
-3.73%
$ 70,022 $ 49,644
Nov 11, 4 PM $ 0.0000727
+0.14%
$ 72,734 $ 50,681
Nov 11, 3 PM $ 0.0000726
+3.29%
$ 72,635 $ 49,942
Nov 11, 2 PM $ 0.0000711
-1.23%
$ 71,116 $ 47,885
Nov 11, 1 PM $ 0.0000699
-1.13%
$ 69,900 $ 47,051
Nov 11, 12 PM $ 0.0000709
-1.25%
$ 70,900 $ 46,094
Nov 11, 11 AM $ 0.0000707
-5.98%
$ 70,700 $ 45,678
Nov 11, 10 AM $ 0.0000752
+0.00%
$ 75,189 $ 1,432
Nov 11, 8 AM $ 0.0000789
+1.92%
$ 78,875 $ 51,100
Nov 11, 7 AM $ 0.0000774
+1.04%
$ 76,598 $ 50,512
Nov 11, 6 AM $ 0.0000766
-0.66%
$ 76,596 $ 49,421
Nov 11, 5 AM $ 0.0000771
-2.28%
$ 77,899 $ 49,986
Nov 11, 4 AM $ 0.0000789
+3.25%
$ 78,896 $ 51,136
Nov 11, 3 AM $ 0.0000764
+0.02%
$ 76,411 $ 50,232
Nov 11, 2 AM $ 0.0000764
-0.13%
$ 76,399 $ 49,965
Nov 11, 1 AM $ 0.0000765
-0.26%
$ 76,499 $ 51,357
Nov 11, 12 AM $ 0.0000767
-1.16%
$ 76,698 $ 50,501
Nov 10, 11 PM $ 0.0000776
+1.31%
$ 77,596 $ 51,429
Nov 10, 10 PM $ 0.0000766
-4.02%
$ 77,289 $ 50,800
Nov 10, 9 PM $ 0.0000803
+0.39%
$ 80,288 $ 52,288
Nov 10, 8 PM $ 0.0000794
+1.64%
$ 77,890 $ 51,273
Nov 10, 7 PM $ 0.0000781
-2.49%
$ 78,100 $ 51,717
Nov 10, 6 PM $ 0.0000801
+1.78%
$ 80,094 $ 52,319
Nov 10, 5 PM $ 0.0000787
-2.48%
$ 78,697 $ 52,334
Nov 10, 4 PM $ 0.0000807
+3.06%
$ 80,695 $ 55,437
Nov 10, 3 PM $ 0.0000783
-1.87%
$ 78,601 $ 53,330
Nov 10, 2 PM $ 0.0000798
+0.76%
$ 79,798 $ 53,122
Nov 10, 1 PM $ 0.0000792
+0.76%
$ 79,199 $ 52,944