Barry The Badger Historical Data

BARRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000786
-0.25%
$ 78,599 $ 52,820
Nov 10, 11 AM $ 0.0000788
-0.13%
$ 78,798 $ 52,436
Nov 10, 10 AM $ 0.00008
+2.95%
$ 79,995 $ 53,662
Nov 10, 9 AM $ 0.0000777
-2.99%
$ 77,701 $ 53,704
Nov 10, 8 AM $ 0.000078
-2.25%
$ 78,000 $ 54,475
Nov 10, 7 AM $ 0.0000798
-0.90%
$ 79,795 $ 54,116
Nov 10, 6 AM $ 0.0000805
+3.36%
$ 80,519 $ 54,572
Nov 10, 5 AM $ 0.0000779
-3.01%
$ 77,899 $ 51,959
Nov 10, 4 AM $ 0.0000803
+0.61%
$ 80,315 $ 53,457
Nov 10, 3 AM $ 0.0000798
-0.41%
$ 79,828 $ 52,232
Nov 10, 2 AM $ 0.0000802
-0.05%
$ 80,156 $ 51,652
Nov 10, 1 AM $ 0.000079
-0.07%
$ 79,009 $ 50,714
Nov 10, 12 AM $ 0.0000792
+1.23%
$ 79,164 $ 48,935
Nov 9, 11 PM $ 0.0000797
-10.63%
$ 79,700 $ 48,244
Nov 9, 10 PM $ 0.0000892
+0.01%
$ 89,180 $ 598
Nov 9, 9 PM $ 0.0000892
-0.07%
$ 89,170 $ 599
Nov 9, 8 PM $ 0.0000892
+1.94%
$ 89,229 $ 599
Nov 9, 7 PM $ 0.0000875
-0.04%
$ 87,490 $ 598
Nov 9, 6 PM $ 0.0000875
+0.11%
$ 87,525 $ 598
Nov 9, 5 PM $ 0.0000874
-1.94%
$ 87,405 $ 596
Nov 9, 4 PM $ 0.0000891
+0.02%
$ 89,120 $ 495
Nov 9, 3 PM $ 0.0000891
+2.03%
$ 89,113 $ 495
Nov 9, 2 PM $ 0.0000873
+12.47%
$ 87,349 $ 459
Nov 9, 1 PM $ 0.0000801
+2.75%
$ 80,147 $ 46,830
Nov 9, 12 PM $ 0.0000777
-1.15%
$ 77,700 $ 47,006
Nov 9, 11 AM $ 0.0000803
+1.77%
$ 80,300 $ 47,414
Nov 9, 10 AM $ 0.0000793
+2.06%
$ 79,300 $ 47,513
Nov 9, 9 AM $ 0.0000803
+1.65%
$ 80,300 $ 46,985
Nov 9, 8 AM $ 0.0000791
+1.41%
$ 79,100 $ 47,578
Nov 9, 7 AM $ 0.0000788
-1.75%
$ 78,800 $ 47,587
Nov 9, 6 AM $ 0.0000781
+0.13%
$ 78,100 $ 48,522
Nov 9, 5 AM $ 0.000078
-1.89%
$ 78,000 $ 46,804
Nov 9, 4 AM $ 0.0000785
+1.03%
$ 78,500 $ 48,006
Nov 9, 3 AM $ 0.0000783
-2.37%
$ 78,300 $ 46,171
Nov 9, 2 AM $ 0.0000805
+2.81%
$ 80,500 $ 48,413
Nov 9, 1 AM $ 0.0000797
+0.50%
$ 79,700 $ 47,483
Nov 9, 12 AM $ 0.0000805
+3.07%
$ 78,400 $ 48,081
Nov 8, 11 PM $ 0.0000806
+1.26%
$ 80,600 $ 47,200
Nov 8, 10 PM $ 0.0000777
-3.00%
$ 77,700 $ 46,634
Nov 8, 9 PM $ 0.00008
-0.74%
$ 80,000 $ 46,317
Nov 8, 8 PM $ 0.0000792
+0.38%
$ 79,200 $ 46,271
Nov 8, 7 PM $ 0.0000795
+0.63%
$ 79,500 $ 45,716
Nov 8, 6 PM $ 0.0000789
-0.50%
$ 78,900 $ 45,176
Nov 8, 5 PM $ 0.0000793
+2.19%
$ 79,300 $ 46,515
Nov 8, 4 PM $ 0.0000794
+2.19%
$ 79,400 $ 45,703
Nov 8, 3 PM $ 0.0000802
+1.39%
$ 80,200 $ 46,129
Nov 8, 2 PM $ 0.0000793
-0.13%
$ 79,300 $ 47,226
Nov 8, 1 PM $ 0.0000806
+3.60%
$ 80,600 $ 47,026
Nov 8, 12 PM $ 0.0000801
-0.50%
$ 80,100 $ 47,018
Nov 8, 11 AM $ 0.0000806
+3.07%
$ 80,600 $ 48,592