Barry The Badger Historical Data

BARRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000806
+3.07%
$ 80,600 $ 48,592
Nov 8, 10 AM $ 0.0000792
+1.28%
$ 79,200 $ 47,486
Nov 8, 9 AM $ 0.0000777
-1.65%
$ 77,700 $ 48,103
Nov 8, 8 AM $ 0.0000787
+0.25%
$ 78,700 $ 48,741
Nov 8, 7 AM $ 0.0000793
+1.41%
$ 79,300 $ 48,758
Nov 8, 6 AM $ 0.0000807
+1.83%
$ 80,700 $ 48,947
Nov 8, 5 AM $ 0.0000803
+2.15%
$ 80,340 $ 50,853
Nov 8, 4 AM $ 0.0000798
-0.86%
$ 79,843 $ 50,570
Nov 8, 3 AM $ 0.0000792
-1.36%
$ 79,243 $ 51,760
Nov 8, 2 AM $ 0.0000798
+0.38%
$ 79,840 $ 51,621
Nov 8, 1 AM $ 0.0000789
-1.49%
$ 78,943 $ 50,931
Nov 8, 12 AM $ 0.0000777
-3.10%
$ 77,750 $ 51,268
Nov 7, 11 PM $ 0.0000792
+1.46%
$ 79,241 $ 52,269
Nov 7, 10 PM $ 0.0000788
-0.25%
$ 78,800 $ 51,971
Nov 7, 9 PM $ 0.0000806
+3.60%
$ 80,600 $ 52,745
Nov 7, 8 PM $ 0.0000783
-2.04%
$ 78,300 $ 52,298
Nov 7, 7 PM $ 0.0000802
+2.41%
$ 80,232 $ 54,199
Nov 7, 6 PM $ 0.0000794
-1.20%
$ 79,437 $ 52,649
Nov 7, 5 PM $ 0.0000781
-0.51%
$ 78,100 $ 53,906
Nov 7, 4 PM $ 0.0000799
-0.50%
$ 79,915 $ 52,827
Nov 7, 3 PM $ 0.0000805
+2.58%
$ 80,529 $ 53,029
Nov 7, 2 PM $ 0.0000779
-1.89%
$ 77,900 $ 51,936
Nov 7, 1 PM $ 0.0000777
-1.77%
$ 77,712 $ 52,360
Nov 7, 12 PM $ 0.0000777
-3.31%
$ 77,738 $ 51,458
Nov 7, 11 AM $ 0.0000804
-0.37%
$ 80,405 $ 51,669
Nov 7, 10 AM $ 0.0000807
+2.81%
$ 80,705 $ 52,082
Nov 7, 9 AM $ 0.0000781
-0.51%
$ 78,100 $ 49,857
Nov 7, 8 AM $ 0.0000796
-1.12%
$ 79,600 $ 50,024
Nov 7, 7 AM $ 0.0000789
-2.11%
$ 78,900 $ 50,677
Nov 7, 6 AM $ 0.0000783
-1.77%
$ 78,300 $ 51,212
Nov 7, 5 AM $ 0.0000776
-3.10%
$ 77,615 $ 50,051
Nov 7, 4 AM $ 0.0000807
+0.12%
$ 80,700 $ 49,438
Nov 7, 3 AM $ 0.0000793
+0.38%
$ 79,300 $ 50,502
Nov 7, 2 AM $ 0.0000795
+2.45%
$ 79,500 $ 49,341
Nov 7, 1 AM $ 0.0000792
+1.18%
$ 79,221 $ 50,120
Nov 7, 12 AM $ 0.0000789
+1.41%
$ 78,900 $ 50,083
Nov 6, 11 PM $ 0.0000802
+0.12%
$ 80,200 $ 49,149
Nov 6, 10 PM $ 0.0000796
+1.66%
$ 79,600 $ 50,162
Nov 6, 9 PM $ 0.000079
-1.50%
$ 79,000 $ 49,310
Nov 6, 8 PM $ 0.0000789
+1.15%
$ 78,900 $ 50,049
Nov 6, 7 PM $ 0.0000802
+1.39%
$ 80,200 $ 48,868
Nov 6, 6 PM $ 0.0000786
-1.73%
$ 78,623 $ 48,654
Nov 6, 5 PM $ 0.000079
+0.76%
$ 79,006 $ 49,969
Nov 6, 4 PM $ 0.0000784
-1.96%
$ 78,431 $ 48,602
Nov 6, 3 PM $ 0.0000781
-0.03%
$ 78,100 $ 50,021
Nov 6, 2 PM $ 0.0000781
-1.24%
$ 78,125 $ 49,065
Nov 6, 1 PM $ 0.0000787
-2.35%
$ 78,709 $ 49,314
Nov 6, 12 PM $ 0.0000806
+3.74%
$ 80,606 $ 50,287
Nov 6, 11 AM $ 0.000079
+0.00%
$ 79,000 $ 48,880
Nov 6, 10 AM $ 0.0000807
+2.02%
$ 80,700 $ 49,703