Barry The Badger Historical Data

BARRY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000807
+2.02%
$ 80,700 $ 49,703
Nov 6, 9 AM $ 0.0000783
-2.61%
$ 78,300 $ 50,126
Nov 6, 8 AM $ 0.0000788
+1.55%
$ 78,800 $ 50,417
Nov 6, 7 AM $ 0.0000776
-10.33%
$ 77,600 $ 48,208
Nov 6, 6 AM $ 0.0000865
-0.05%
$ 86,540 $ 24,791
Nov 6, 5 AM $ 0.0000866
+0.07%
$ 86,580 $ 24,792
Nov 6, 4 AM $ 0.0000865
-0.02%
$ 86,530 $ 24,791
Nov 6, 3 AM $ 0.0000865
-0.02%
$ 86,550 $ 24,791
Nov 6, 2 AM $ 0.0000866
+0.00%
$ 86,569 $ 24,792
Nov 6, 1 AM $ 0.0000866
-1.49%
$ 86,577 $ 24,792
Nov 6, 12 AM $ 0.0000879
-0.01%
$ 87,900 $ 23,339
Nov 5, 11 PM $ 0.0000879
+0.00%
$ 87,910 $ 23,339
Nov 5, 10 PM $ 0.0000879
-0.02%
$ 87,890 $ 23,340
Nov 5, 9 PM $ 0.0000879
-0.02%
$ 87,870 $ 23,339
Nov 5, 8 PM $ 0.0000879
+0.02%
$ 87,900 $ 23,340
Nov 5, 7 PM $ 0.0000879
+0.00%
$ 87,885 $ 23,340
Nov 5, 6 PM $ 0.0000835
-7.45%
$ 83,455 $ 68,098
Nov 5, 5 PM $ 0.0000834
+1.40%
$ 83,363 $ 67,137
Nov 5, 4 PM $ 0.0000822
+0.66%
$ 82,214 $ 67,692
Nov 5, 3 PM $ 0.0000806
-6.33%
$ 80,593 $ 64,680
Nov 5, 2 PM $ 0.000086
+5.78%
$ 86,041 $ 23,832
Nov 5, 1 PM $ 0.0000788
-0.73%
$ 78,819 $ 63,015
Nov 5, 12 PM $ 0.000078
-3.23%
$ 78,000 $ 42,015
Nov 5, 11 AM $ 0.0000794
+1.53%
$ 79,400 $ 42,179
Nov 5, 10 AM $ 0.0000798
-0.50%
$ 79,800 $ 41,178
Nov 5, 9 AM $ 0.000079
-1.37%
$ 79,000 $ 65,246
Nov 5, 8 AM $ 0.0000801
-0.62%
$ 80,100 $ 64,491
Nov 5, 7 AM $ 0.0000783
-7.96%
$ 78,300 $ 64,759
Nov 5, 6 AM $ 0.0000851
-0.03%
$ 85,090 $ 23,412
Nov 5, 5 AM $ 0.0000851
+0.25%
$ 85,113 $ 23,412
Nov 5, 4 AM $ 0.0000849
+0.54%
$ 84,898 $ 23,466
Nov 5, 3 AM $ 0.0000844
+6.01%
$ 84,442 $ 22,182
Nov 5, 2 AM $ 0.0000797
-1.46%
$ 79,657 $ 64,507
Nov 5, 1 AM $ 0.0000808
+1.01%
$ 80,839 $ 64,661
Nov 5, 12 AM $ 0.00008
-3.44%
$ 80,034 $ 64,099
Nov 4, 11 PM $ 0.0000799
+1.27%
$ 79,904 $ 63,818
Nov 4, 10 PM $ 0.0000789
+0.78%
$ 78,899 $ 64,665
Nov 4, 9 PM $ 0.0000783
-7.99%
$ 78,286 $ 64,066
Nov 4, 8 PM $ 0.0000851
-4.07%
$ 85,086 $ 67,737
Nov 4, 7 PM $ 0.0000887
+1.14%
$ 88,700 $ 70,932
Nov 4, 6 PM $ 0.0000879
-2.21%
$ 87,902 $ 69,897
Nov 4, 5 PM $ 0.0000899
-3.78%
$ 89,891 $ 71,424
Nov 4, 4 PM $ 0.0000896
-5.30%
$ 89,558 $ 24,423
Nov 4, 3 PM $ 0.0000946
+0.56%
$ 94,573 $ 73,747
Nov 4, 2 PM $ 0.000094
-0.64%
$ 94,048 $ 73,520
Nov 4, 1 PM $ 0.0000947
-0.98%
$ 94,654 $ 74,741
Nov 4, 12 PM $ 0.0000956
+1.27%
$ 95,594 $ 75,923
Nov 4, 11 AM $ 0.0000944
+0.32%
$ 94,397 $ 73,749
Nov 4, 10 AM $ 0.0000956
-1.03%
$ 95,593 $ 74,558
Nov 4, 9 AM $ 0.0000966
+1.02%
$ 96,591 $ 74,965