Barry The Badger Historical Data

BARRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000956
+0.89%
$ 95,612 $ 75,983
Nov 4, 7 AM $ 0.0000948
+0.27%
$ 94,772 $ 75,262
Nov 4, 6 AM $ 0.0000945
+0.01%
$ 94,520 $ 73,594
Nov 4, 5 AM $ 0.000095
+0.63%
$ 95,005 $ 72,586
Nov 4, 4 AM $ 0.0000944
-1.15%
$ 94,407 $ 71,701
Nov 4, 3 AM $ 0.0000955
+1.05%
$ 95,504 $ 72,205
Nov 4, 2 AM $ 0.0000947
-0.26%
$ 94,706 $ 71,852
Nov 4, 1 AM $ 0.000095
+1.01%
$ 94,950 $ 71,254
Nov 4, 12 AM $ 0.000094
-1.87%
$ 94,005 $ 70,775
Nov 3, 11 PM $ 0.0000958
+1.29%
$ 95,799 $ 70,780
Nov 3, 10 PM $ 0.0000946
+0.53%
$ 94,575 $ 70,239
Nov 3, 9 PM $ 0.0000941
-5.33%
$ 94,074 $ 72,801
Nov 3, 8 PM $ 0.0000994
-0.42%
$ 99,376 $ 77,495
Nov 3, 7 PM $ 0.000102
+1.18%
$ 102,392 $ 51,435
Nov 3, 6 PM $ 0.000101
+1.20%
$ 101,195 $ 50,945
Nov 3, 5 PM $ 0.0001
-2.43%
$ 99,999 $ 50,616
Nov 3, 4 PM $ 0.000102
+0.69%
$ 102,491 $ 51,368
Nov 3, 3 PM $ 0.000102
-0.29%
$ 101,793 $ 51,093
Nov 3, 2 PM $ 0.000102
-0.78%
$ 102,093 $ 77,964
Nov 3, 1 PM $ 0.000103
-0.10%
$ 102,891 $ 78,939
Nov 3, 12 PM $ 0.000103
+2.38%
$ 102,991 $ 77,112
Nov 3, 11 AM $ 0.000101
-0.40%
$ 100,598 $ 76,505
Nov 3, 10 AM $ 0.000101
-0.43%
$ 101,004 $ 76,700
Nov 3, 9 AM $ 0.0000996
-0.41%
$ 99,592 $ 74,621
Nov 3, 8 AM $ 0.0001
-0.04%
$ 99,999 $ 73,559
Nov 3, 7 AM $ 0.0001
-1.02%
$ 100,043 $ 74,368
Nov 3, 6 AM $ 0.0001
-2.39%
$ 100,237 $ 75,781
Nov 3, 5 AM $ 0.000103
+1.70%
$ 101,997 $ 76,287
Nov 3, 4 AM $ 0.000101
+0.57%
$ 100,978 $ 75,551
Nov 3, 3 AM $ 0.0001
-4.56%
$ 100,403 $ 74,798
Nov 3, 2 AM $ 0.000105
-0.57%
$ 106,194 $ 48,960
Nov 3, 1 AM $ 0.000106
+0.86%
$ 105,695 $ 49,454
Nov 3, 12 AM $ 0.000105
-0.28%
$ 103,299 $ 48,926
Nov 2, 11 PM $ 0.000105
+0.48%
$ 104,697 $ 49,718
Nov 2, 10 PM $ 0.000105
-1.87%
$ 104,597 $ 76,913
Nov 2, 9 PM $ 0.000107
+0.09%
$ 106,593 $ 76,878
Nov 2, 8 PM $ 0.000106
+0.47%
$ 106,493 $ 76,058
Nov 2, 7 PM $ 0.000106
+0.90%
$ 105,994 $ 75,782
Nov 2, 6 PM $ 0.000105
+0.19%
$ 105,052 $ 76,383
Nov 2, 5 PM $ 0.000105
-1.19%
$ 105,428 $ 76,194
Nov 2, 4 PM $ 0.000107
+2.39%
$ 106,695 $ 48,618
Nov 2, 3 PM $ 0.000104
-2.15%
$ 104,200 $ 75,775
Nov 2, 2 PM $ 0.000106
+1.52%
$ 106,495 $ 75,834
Nov 2, 1 PM $ 0.000105
+0.48%
$ 104,898 $ 73,955
Nov 2, 12 PM $ 0.000104
-1.87%
$ 104,399 $ 73,394
Nov 2, 11 AM $ 0.000106
+2.00%
$ 106,394 $ 73,691
Nov 2, 10 AM $ 0.000104
-0.93%
$ 104,312 $ 73,041
Nov 2, 9 AM $ 0.000105
-0.33%
$ 105,097 $ 74,694
Nov 2, 8 AM $ 0.000105
+1.31%
$ 105,443 $ 74,834
Nov 2, 7 AM $ 0.000104
-1.62%
$ 104,076 $ 73,297