Barry The Badger Historical Data

BARRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000106
+1.92%
$ 105,794 $ 73,612
Nov 2, 5 AM $ 0.000104
-0.90%
$ 103,802 $ 71,819
Nov 2, 4 AM $ 0.000105
-1.09%
$ 104,741 $ 73,268
Nov 2, 3 AM $ 0.000106
-0.56%
$ 105,893 $ 76,137
Nov 2, 2 AM $ 0.000105
-0.10%
$ 104,701 $ 48,344
Nov 2, 1 AM $ 0.000105
-1.96%
$ 104,800 $ 48,850
Nov 2, 12 AM $ 0.000106
-0.56%
$ 106,096 $ 49,794
Nov 1, 11 PM $ 0.000107
+2.49%
$ 106,694 $ 50,618
Nov 1, 10 PM $ 0.000104
-2.52%
$ 104,103 $ 48,904
Nov 1, 9 PM $ 0.000105
+1.25%
$ 104,800 $ 77,343
Nov 1, 8 PM $ 0.000104
-1.89%
$ 103,505 $ 76,199
Nov 1, 7 PM $ 0.000105
+0.86%
$ 105,498 $ 75,696
Nov 1, 6 PM $ 0.000105
-1.06%
$ 104,502 $ 74,819
Nov 1, 5 PM $ 0.000106
+1.44%
$ 105,624 $ 75,193
Nov 1, 4 PM $ 0.000105
+1.00%
$ 105,187 $ 76,182
Nov 1, 3 PM $ 0.000104
-0.43%
$ 104,146 $ 75,015
Nov 1, 2 PM $ 0.000105
-0.85%
$ 104,594 $ 74,725
Nov 1, 1 PM $ 0.000105
-0.24%
$ 105,085 $ 76,815
Nov 1, 12 PM $ 0.000105
-0.17%
$ 105,340 $ 77,111
Nov 1, 11 AM $ 0.000106
-0.07%
$ 105,518 $ 77,701
Nov 1, 10 AM $ 0.000106
+0.67%
$ 105,592 $ 76,470
Nov 1, 9 AM $ 0.000105
-1.40%
$ 104,894 $ 75,933
Nov 1, 8 AM $ 0.000105
-1.96%
$ 104,695 $ 75,776
Nov 1, 7 AM $ 0.000107
+2.97%
$ 106,788 $ 77,120
Nov 1, 6 AM $ 0.000104
-2.79%
$ 103,711 $ 75,808
Nov 1, 5 AM $ 0.000107
+3.08%
$ 106,692 $ 49,335
Nov 1, 4 AM $ 0.000104
+0.19%
$ 103,503 $ 49,047
Nov 1, 3 AM $ 0.000103
-2.90%
$ 103,304 $ 47,233
Nov 1, 2 AM $ 0.000106
+0.28%
$ 106,393 $ 47,494
Nov 1, 1 AM $ 0.000106
+2.60%
$ 106,094 $ 74,792
Nov 1, 12 AM $ 0.000107
+0.38%
$ 106,591 $ 73,869
Oct 31, 11 PM $ 0.000105
+0.29%
$ 104,798 $ 72,644
Oct 31, 10 PM $ 0.000104
-1.04%
$ 104,500 $ 73,038
Oct 31, 9 PM $ 0.000106
+0.87%
$ 105,595 $ 73,462
Oct 31, 8 PM $ 0.000105
-1.41%
$ 104,688 $ 74,425
Oct 31, 7 PM $ 0.000106
+1.14%
$ 106,187 $ 75,917
Oct 31, 6 PM $ 0.000105
+1.43%
$ 104,988 $ 76,755
Oct 31, 5 PM $ 0.000104
-1.60%
$ 103,513 $ 76,360
Oct 31, 4 PM $ 0.000105
-0.40%
$ 105,193 $ 75,519
Oct 31, 3 PM $ 0.000103
-1.81%
$ 103,311 $ 74,634
Oct 31, 2 PM $ 0.000105
+0.80%
$ 105,021 $ 77,278
Oct 31, 1 PM $ 0.000104
-8.46%
$ 104,186 $ 77,906
Oct 31, 12 PM $ 0.000114
+6.01%
$ 113,810 $ 27,848
Oct 31, 11 AM $ 0.000113
-0.51%
$ 112,806 $ 29,121
Oct 31, 10 AM $ 0.000113
-0.01%
$ 113,390 $ 29,254
Oct 31, 9 AM $ 0.000113
+0.00%
$ 113,399 $ 29,253
Oct 31, 8 AM $ 0.000113
-0.45%
$ 113,402 $ 29,253
Oct 31, 7 AM $ 0.000114
+0.05%
$ 113,930 $ 26,668
Oct 31, 6 AM $ 0.000114
+0.02%
$ 113,920 $ 26,668
Oct 31, 5 AM $ 0.000114
+0.00%
$ 113,965 $ 26,668