Barry The Badger Historical Data

BARRY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000114
+9.48%
$ 113,965 $ 26,668
Oct 31, 3 AM $ 0.000105
-7.53%
$ 104,700 $ 51,559
Oct 31, 2 AM $ 0.000113
+0.00%
$ 113,222 $ 26,712
Oct 31, 1 AM $ 0.000113
+6.30%
$ 113,222 $ 26,713
Oct 31, 12 AM $ 0.000107
+0.94%
$ 106,511 $ 82,183
Oct 30, 11 PM $ 0.000105
+0.11%
$ 105,116 $ 81,635
Oct 30, 10 PM $ 0.000104
-0.86%
$ 103,621 $ 81,388
Oct 30, 9 PM $ 0.000105
-1.96%
$ 104,518 $ 80,821
Oct 30, 8 PM $ 0.000107
-0.87%
$ 106,611 $ 81,349
Oct 30, 7 PM $ 0.000108
-2.86%
$ 107,542 $ 81,097
Oct 30, 6 PM $ 0.000111
+4.82%
$ 110,706 $ 27,020
Oct 30, 5 PM $ 0.000106
-1.63%
$ 105,613 $ 79,994
Oct 30, 4 PM $ 0.000107
-0.26%
$ 107,363 $ 80,574
Oct 30, 3 PM $ 0.000107
+0.12%
$ 106,995 $ 80,221
Oct 30, 2 PM $ 0.000106
+2.00%
$ 105,664 $ 78,371
Oct 30, 1 PM $ 0.000104
+0.93%
$ 103,594 $ 80,115
Oct 30, 12 PM $ 0.000104
-0.06%
$ 104,227 $ 80,580
Oct 30, 11 AM $ 0.000104
-0.11%
$ 104,288 $ 79,520
Oct 30, 10 AM $ 0.000107
+3.46%
$ 106,779 $ 78,800
Oct 30, 9 AM $ 0.000103
-2.31%
$ 103,485 $ 78,558
Oct 30, 9 AM $ 0.000103
-2.31%
$ 103,485 $ 78,558
Oct 30, 8 AM $ 0.000106
+0.58%
$ 105,915 $ 77,202
Oct 30, 8 AM $ 0.000106
+0.58%
$ 105,915 $ 77,202
Oct 30, 7 AM $ 0.000105
+0.57%
$ 105,000 $ 53,063
Oct 30, 7 AM $ 0.000105
+0.57%
$ 105,000 $ 53,063
Oct 30, 6 AM $ 0.000108
+0.31%
$ 107,568 $ 76,234
Oct 30, 6 AM $ 0.000108
+0.31%
$ 107,568 $ 76,234
Oct 30, 5 AM $ 0.000108
+3.27%
$ 107,920 $ 75,870
Oct 30, 5 AM $ 0.000108
+3.27%
$ 107,920 $ 75,870
Oct 30, 4 AM $ 0.000107
-5.26%
$ 106,800 $ 77,290
Oct 30, 4 AM $ 0.000107
-5.26%
$ 106,800 $ 77,290
Oct 30, 3 AM $ 0.000113
-0.02%
$ 112,710 $ 25,772
Oct 30, 3 AM $ 0.000113
-0.02%
$ 112,710 $ 25,772
Oct 30, 2 AM $ 0.000113
+0.01%
$ 112,710 $ 25,773
Oct 30, 2 AM $ 0.000113
+0.01%
$ 112,710 $ 25,773
Oct 30, 1 AM $ 0.000113
+0.17%
$ 112,704 $ 25,774
Oct 30, 1 AM $ 0.000113
+0.17%
$ 112,704 $ 25,774
Oct 30, 12 AM $ 0.000113
+8.29%
$ 112,508 $ 25,650
Oct 30, 12 AM $ 0.000113
+8.29%
$ 112,508 $ 25,650
Oct 29, 11 PM $ 0.000104
-1.43%
$ 103,700 $ 75,019
Oct 29, 11 PM $ 0.000104
-1.43%
$ 103,700 $ 75,019
Oct 29, 10 PM $ 0.000106
+0.86%
$ 105,600 $ 75,974
Oct 29, 10 PM $ 0.000106
+0.86%
$ 105,600 $ 75,974
Oct 29, 9 PM $ 0.000105
-1.61%
$ 104,000 $ 75,544
Oct 29, 9 PM $ 0.000105
-1.61%
$ 104,000 $ 75,544
Oct 29, 8 PM $ 0.000107
+3.69%
$ 107,110 $ 76,595
Oct 29, 8 PM $ 0.000107
+3.69%
$ 107,110 $ 76,595
Oct 29, 7 PM $ 0.000103
-2.40%
$ 103,333 $ 51,496
Oct 29, 7 PM $ 0.000103
-2.40%
$ 103,333 $ 51,496
Oct 29, 6 PM $ 0.000107
+1.01%
$ 107,207 $ 75,870