Barry The Badger Historical Data

BARRY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000107
+1.01%
$ 107,207 $ 75,870
Oct 29, 5 PM $ 0.000108
+1.89%
$ 108,119 $ 75,396
Oct 29, 5 PM $ 0.000108
+1.89%
$ 108,119 $ 75,396
Oct 29, 4 PM $ 0.000107
+1.07%
$ 106,893 $ 75,680
Oct 29, 4 PM $ 0.000107
+1.07%
$ 106,893 $ 75,680
Oct 29, 3 PM $ 0.000108
-13.29%
$ 108,023 $ 76,897
Oct 29, 3 PM $ 0.000108
-13.29%
$ 108,023 $ 76,897
Oct 29, 2 PM $ 0.000125
-0.98%
$ 124,568 $ 27,284
Oct 29, 2 PM $ 0.000125
-0.98%
$ 124,568 $ 27,284
Oct 29, 1 PM $ 0.000126
+0.25%
$ 125,805 $ 27,489
Oct 29, 1 PM $ 0.000126
+0.25%
$ 125,805 $ 27,489
Oct 29, 12 PM $ 0.000125
+0.08%
$ 125,496 $ 27,420
Oct 29, 12 PM $ 0.000125
+0.08%
$ 125,496 $ 27,420
Oct 29, 11 AM $ 0.000125
+0.36%
$ 125,341 $ 27,339
Oct 29, 11 AM $ 0.000125
+0.36%
$ 125,341 $ 27,339
Oct 29, 10 AM $ 0.000125
-0.02%
$ 124,897 $ 27,214
Oct 29, 10 AM $ 0.000125
-0.02%
$ 124,897 $ 27,214
Oct 29, 9 AM $ 0.000125
-0.30%
$ 124,926 $ 27,213
Oct 29, 9 AM $ 0.000125
-0.30%
$ 124,926 $ 27,213
Oct 29, 8 AM $ 0.000125
+0.07%
$ 125,306 $ 27,238
Oct 29, 8 AM $ 0.000125
+0.07%
$ 125,306 $ 27,238
Oct 29, 7 AM $ 0.000125
+2.44%
$ 125,221 $ 27,200
Oct 29, 7 AM $ 0.000125
+2.44%
$ 125,221 $ 27,200
Oct 29, 6 AM $ 0.000122
+0.21%
$ 122,236 $ 26,323
Oct 29, 6 AM $ 0.000122
+0.21%
$ 122,236 $ 26,323
Oct 29, 5 AM $ 0.000122
+0.00%
$ 121,976 $ 26,222
Oct 29, 5 AM $ 0.000122
+0.00%
$ 121,976 $ 26,222
Oct 29, 4 AM $ 0.000122
+0.49%
$ 121,975 $ 26,214
Oct 29, 4 AM $ 0.000122
+0.49%
$ 121,975 $ 26,214
Oct 29, 3 AM $ 0.000121
-0.16%
$ 121,383 $ 26,056
Oct 29, 3 AM $ 0.000121
-0.16%
$ 121,383 $ 26,056
Oct 29, 2 AM $ 0.000122
+0.76%
$ 121,576 $ 25,831
Oct 29, 1 AM $ 0.000121
-0.14%
$ 120,657 $ 25,823
Oct 29, 12 AM $ 0.000121
+1.17%
$ 120,831 $ 25,855
Oct 28, 11 PM $ 0.000119
-1.02%
$ 119,438 $ 25,489
Oct 28, 10 PM $ 0.00012
+1.08%
$ 119,969 $ 25,414
Oct 28, 9 PM $ 0.000119
-0.61%
$ 118,692 $ 25,146
Oct 28, 8 PM $ 0.000119
-3.41%
$ 119,419 $ 25,228
Oct 28, 7 PM $ 0.000124
-0.08%
$ 123,635 $ 26,108
Oct 28, 6 PM $ 0.000124
+0.19%
$ 123,729 $ 26,050
Oct 28, 5 PM $ 0.000124
-0.02%
$ 123,510 $ 25,993
Oct 28, 4 PM $ 0.000124
+0.15%
$ 123,533 $ 25,984
Oct 28, 3 PM $ 0.000123
-0.14%
$ 123,370 $ 25,978
Oct 28, 2 PM $ 0.000124
-1.16%
$ 123,540 $ 25,978
Oct 28, 1 PM $ 0.000125
+1.09%
$ 124,985 $ 26,257
Oct 28, 12 PM $ 0.000124
+6.38%
$ 123,519 $ 25,848
Oct 28, 11 AM $ 0.000116
+0.13%
$ 116,133 $ 23,849
Oct 28, 9 AM $ 0.000116
-0.43%
$ 115,994 $ 23,790
Oct 28, 8 AM $ 0.000116
+10.40%
$ 116,476 $ 23,880
Oct 28, 7 AM $ 0.000107
-1.07%
$ 106,500 $ 49,499