Barry The Badger Historical Data

BARRY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000107
-1.07%
$ 106,500 $ 49,499
Oct 28, 6 AM $ 0.000108
-0.32%
$ 107,788 $ 70,497
Oct 28, 5 AM $ 0.000107
-0.17%
$ 107,397 $ 70,557
Oct 28, 4 AM $ 0.000108
-1.09%
$ 107,829 $ 71,000
Oct 28, 3 AM $ 0.000108
-0.61%
$ 108,947 $ 73,105
Oct 28, 2 AM $ 0.000107
+0.70%
$ 107,346 $ 72,383
Oct 28, 1 AM $ 0.000105
-1.41%
$ 105,200 $ 75,446
Oct 28, 12 AM $ 0.000106
+0.19%
$ 105,600 $ 75,450
Oct 27, 6 PM $ 0.000119
+0.22%
$ 119,121 $ 24,340
Oct 27, 5 PM $ 0.000119
+0.26%
$ 118,748 $ 24,248
Oct 27, 4 PM $ 0.000118
+0.61%
$ 118,000 $ 24,078
Oct 27, 3 PM $ 0.000117
+0.24%
$ 117,256 $ 23,930
Oct 27, 2 PM $ 0.000117
+0.16%
$ 116,952 $ 23,820
Oct 27, 1 PM $ 0.000117
-0.60%
$ 116,633 $ 23,735
Oct 27, 11 AM $ 0.000118
-0.08%
$ 117,610 $ 23,881
Oct 27, 10 AM $ 0.000119
-1.44%
$ 118,674 $ 23,962
Oct 27, 9 AM $ 0.00012
-0.08%
$ 120,091 $ 24,146
Oct 27, 8 AM $ 0.00012
+2.29%
$ 120,476 $ 24,105
Oct 27, 7 AM $ 0.000115
+0.00%
$ 114,927 $ 22,572
Oct 27, 6 AM $ 0.000109
+4.20%
$ 108,363 $ 73,418
Oct 27, 5 AM $ 0.000108
+2.00%
$ 108,020 $ 73,495
Oct 27, 4 AM $ 0.000104
+0.00%
$ 103,600 $ 72,403
Oct 27, 3 AM $ 0.000104
-1.36%
$ 105,300 $ 71,715
Oct 27, 2 AM $ 0.000106
-0.47%
$ 105,705 $ 72,892
Oct 27, 1 AM $ 0.000106
-0.23%
$ 105,623 $ 74,162
Oct 27, 12 AM $ 0.000106
+1.09%
$ 105,641 $ 74,487
Oct 26, 11 PM $ 0.000104
+0.88%
$ 104,209 $ 73,194
Oct 26, 10 PM $ 0.000105
-1.22%
$ 105,200 $ 72,855
Oct 26, 9 PM $ 0.000104
-0.89%
$ 104,200 $ 75,126
Oct 26, 8 PM $ 0.000106
-0.69%
$ 105,501 $ 76,160
Oct 26, 7 PM $ 0.000105
-1.52%
$ 106,013 $ 77,366
Oct 26, 6 PM $ 0.000107
-0.12%
$ 105,197 $ 78,377
Oct 26, 5 PM $ 0.000105
+0.91%
$ 105,381 $ 78,836
Oct 26, 4 PM $ 0.000105
-1.67%
$ 104,507 $ 76,370
Oct 26, 3 PM $ 0.000106
+0.69%
$ 106,295 $ 77,228
Oct 26, 2 PM $ 0.000106
+6.61%
$ 105,575 $ 75,554
Oct 26, 1 PM $ 0.0000989
-1.19%
$ 98,878 $ 69,543
Oct 26, 12 PM $ 0.0001
+1.74%
$ 100,064 $ 70,498
Oct 26, 11 AM $ 0.0000983
-0.11%
$ 98,279 $ 67,955
Oct 26, 10 AM $ 0.0000983
+0.74%
$ 98,313 $ 68,126
Oct 26, 9 AM $ 0.000098
-1.21%
$ 98,037 $ 68,111
Oct 26, 8 AM $ 0.0000971
-1.03%
$ 97,144 $ 68,984
Oct 26, 7 AM $ 0.0000993
+0.90%
$ 99,277 $ 67,992
Oct 26, 6 AM $ 0.0000984
-0.95%
$ 98,385 $ 67,099
Oct 26, 5 AM $ 0.0000976
+0.12%
$ 97,615 $ 67,346
Oct 26, 4 AM $ 0.0000974
-2.90%
$ 97,428 $ 66,983
Oct 26, 3 AM $ 0.0001
+0.99%
$ 100,488 $ 68,238
Oct 26, 2 AM $ 0.0000991
-0.37%
$ 99,139 $ 65,922
Oct 26, 1 AM $ 0.000101
+0.24%
$ 101,137 $ 65,051
Oct 26, 12 AM $ 0.0000997
-2.06%
$ 99,700 $ 66,177