Barry The Badger Historical Data

BARRY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000341
+7.61%
$ 340,910 $ 9,904
May 2, 2025 $ 0.000321
+1.14%
$ 320,700 $ 129,314
May 1, 2025 $ 0.00032
+0.41%
$ 318,000 $ 126,092
Apr 30, 2025 $ 0.000315
-5.27%
$ 314,700 $ 132,393
Apr 29, 2025 $ 0.00034
+7.28%
$ 339,970 $ 163,369
Apr 28, 2025 $ 0.000317
-5.91%
$ 316,822 $ 178,161
Apr 27, 2025 $ 0.000337
+3.47%
$ 336,696 $ 139,791
Apr 26, 2025 $ 0.000325
-0.43%
$ 325,200 $ 125,521
Apr 25, 2025 $ 0.000324
-1.58%
$ 323,500 $ 124,827
Apr 24, 2025 $ 0.000335
+1.11%
$ 334,993 $ 220,785
Apr 23, 2025 $ 0.000331
+10.09%
$ 330,500 $ 126,685
Apr 22, 2025 $ 0.0003
+7.63%
$ 300,200 $ 231,415
Apr 21, 2025 $ 0.000304
-1.95%
$ 303,945 $ 1
Apr 20, 2025 $ 0.00031
-1.77%
$ 310,000 $ 132,198
Apr 19, 2025 $ 0.000316
-10.17%
$ 315,570 $ 221,448
Apr 18, 2025 $ 0.000368
+44.52%
$ 367,510 $ 70,782
Apr 17, 2025 $ 0.000287
+6.37%
$ 287,211 $ 253,556
Apr 16, 2025 $ 0.00027
-7.72%
$ 270,000 $ 259,255
Apr 15, 2025 $ 0.000293
-6.80%
$ 292,556 $ 278,286
Apr 14, 2025 $ 0.000314
-0.69%
$ 313,859 $ 251,114
Apr 13, 2025 $ 0.000316
-0.28%
$ 316,015 $ 277,878
Apr 12, 2025 $ 0.000315
-8.08%
$ 314,900 $ 130,229
Apr 11, 2025 $ 0.000342
+13.82%
$ 341,700 $ 162,417
Apr 10, 2025 $ 0.000308
+0.92%
$ 307,700 $ 130,487
Apr 9, 2025 $ 0.000308
+14.65%
$ 307,800 $ 149,764
Apr 8, 2025 $ 0.000268
-9.50%
$ 268,474 $ 218,584
Apr 7, 2025 $ 0.000297
+5.35%
$ 296,715 $ 255,860
Apr 6, 2025 $ 0.000282
-15.54%
$ 281,653 $ 236,328
Apr 5, 2025 $ 0.000334
-3.48%
$ 334,256 $ 279,973
Apr 4, 2025 $ 0.00034
-9.88%
$ 339,600 $ 129,077
Apr 3, 2025 $ 0.000356
+4.88%
$ 355,773 $ 296,968
Apr 2, 2025 $ 0.000335
+30.21%
$ 335,334 $ 217,283
Apr 1, 2025 $ 0.000258
-3.78%
$ 257,530 $ 59,508
Mar 31, 2025 $ 0.000267
-11.36%
$ 267,204 $ 187,255
Mar 30, 2025 $ 0.000298
-0.95%
$ 298,020 $ 193,893
Mar 29, 2025 $ 0.000298
+6.18%
$ 298,032 $ 195,764
Mar 28, 2025 $ 0.000297
-10.54%
$ 296,790 $ 191,628
Mar 27, 2025 $ 0.00033
-8.78%
$ 330,418 $ 214,776
Mar 26, 2025 $ 0.000362
-6.01%
$ 362,273 $ 214,500
Mar 25, 2025 $ 0.000385
+0.15%
$ 385,434 $ 216,544
Mar 24, 2025 $ 0.000385
+3.35%
$ 384,886 $ 231,322
Mar 23, 2025 $ 0.000372
+10.50%
$ 372,400 $ 233,945
Mar 22, 2025 $ 0.000337
-12.95%
$ 337,400 $ 220,545
Mar 21, 2025 $ 0.00039
-5.99%
$ 390,300 $ 135,071
Mar 20, 2025 $ 0.000415
+8.81%
$ 415,220 $ 100,630
Mar 19, 2025 $ 0.000385
+20.14%
$ 385,300 $ 238,465
Mar 18, 2025 $ 0.000332
-23.44%
$ 332,100 $ 117,934
Mar 17, 2025 $ 0.000429
+15.13%
$ 428,723 $ 177,824
Mar 16, 2025 $ 0.000372
-4.84%
$ 372,380 $ 80,668
Mar 15, 2025 $ 0.000385
-10.19%
$ 385,010 $ 239,861