Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.000193
-12.61%
$197,333 $48,867
Sep 16, 2025 $0.00022
+0.40%
$220,821 $50,539
Sep 15, 2025 $0.000224
-4.09%
$220,733 $50,454
Sep 14, 2025 $0.00023
-1.03%
$230,300 $49,234
Sep 13, 2025 $0.000235
+0.90%
$234,600 $51,100
Sep 12, 2025 $0.000235
+2.26%
$234,900 $54,433
Sep 11, 2025 $0.000233
+1.34%
$233,380 $52,671
Sep 10, 2025 $0.000235
+2.35%
$235,093 $52,420
Sep 9, 2025 $0.000234
-6.61%
$234,464 $45,691
Sep 8, 2025 $0.000253
+0.08%
$253,442 $53,602
Sep 7, 2025 $0.000255
+1.56%
$255,111 $50,625
Sep 6, 2025 $0.000255
+1.02%
$255,454 $50,120
Sep 5, 2025 $0.000255
+0.34%
$254,651 $47,926
Sep 4, 2025 $0.000255
-9.35%
$250,611 $44,571
Sep 3, 2025 $0.000285
+0.37%
$282,929 $52,521
Sep 2, 2025 $0.000284
+18.99%
$283,198 $53,925
Sep 1, 2025 $0.000238
+1.68%
$234,227 $51,542
Aug 31, 2025 $0.000238
+11.66%
$234,051 $53,962
Aug 30, 2025 $0.000212
-2.01%
$214,876 $50,643
Aug 29, 2025 $0.000212
-8.10%
$212,176 $49,981
Aug 28, 2025 $0.000238
-5.05%
$238,500 $45,696
Aug 27, 2025 $0.000255
+0.41%
$250,890 $47,502
Aug 26, 2025 $0.000255
-22.48%
$251,415 $46,382
Aug 25, 2025 $0.000332
-9.41%
$333,457 $48,720
Aug 24, 2025 $0.000367
+0.29%
$362,613 $51,084
Aug 23, 2025 $0.000366
-6.28%
$360,880 $50,477
Aug 22, 2025 $0.00039
-4.34%
$390,239 $51,803
Aug 21, 2025 $0.000403
-3.93%
$403,390 $52,551
Aug 20, 2025 $0.00042
+27.50%
$420,700 $49,365
Aug 19, 2025 $0.000341
-7.40%
$325,556 $46,272
Aug 18, 2025 $0.000376
+1.70%
$376,200 $48,764
Aug 17, 2025 $0.000436
-2.44%
$436,089 $56,602
Aug 16, 2025 $0.000447
-18.91%
$447,010 $48,601
Aug 15, 2025 $0.000551
-1.24%
$551,227 $55,273
Aug 14, 2025 $0.000565
+12.21%
$550,879 $51,513
Aug 13, 2025 $0.000638
+73.59%
$637,772 $67,542
Aug 12, 2025 $0.000367
+34.03%
$367,400 $68,784
Aug 11, 2025 $0.000323
-0.68%
$322,700 $45,804
Aug 10, 2025 $0.000329
+1.54%
$328,677 $51,658
Aug 9, 2025 $0.000328
+12.47%
$328,300 $48,565
Aug 8, 2025 $0.000292
-2.21%
$294,800 $48,478
Aug 7, 2025 $0.0003
-29.12%
$300,300 $43,121
Aug 6, 2025 $0.000188
-5.86%
$187,900 $49,434
Aug 5, 2025 $0.000196
-7.03%
$195,893 $45,346
Aug 4, 2025 $0.000208
-0.71%
$208,400 $50,059
Aug 3, 2025 $0.00021
+0.83%
$210,200 $48,909
Aug 2, 2025 $0.000209
+0.18%
$205,396 $53,080
Aug 1, 2025 $0.00021
-13.03%
$205,319 $41,537
Jul 31, 2025 $0.000239
+9.79%
$238,902 $50,018
Jul 30, 2025 $0.000216
+13.78%
$216,300 $52,565