Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.0000635
+0.17%
$63,485 $1,579
Jul 7, 5 PM $0.0000586
-0.01%
$58,591 $2,639
Jul 7, 4 PM $0.0000585
+0.03%
$58,476 $2,633
Jul 7, 3 PM $0.0000582
+0.00%
$-- $2,282
Jul 7, 12 PM $0.0000581
-0.47%
$58,052 $2,635
Jul 7, 11 AM $0.0000581
+0.00%
$58,073 $2,640
Jul 7, 10 AM $0.0000579
+0.03%
$57,878 $2,643
Jul 7, 9 AM $0.0000578
+0.75%
$57,821 $2,622
Jul 7, 7 AM $0.0000459
+0.00%
$45,866 $1,429
Jul 7, 6 AM $0.0000471
+0.00%
$47,064 $1,756
Jul 7, 1 AM $0.0000476
+0.00%
$47,577 $1,774
Jul 6, 9 PM $0.0000481
+0.00%
$48,054 $1,869
Jul 6, 5 PM $0.000044
-22.32%
$43,989 $1,370
Jul 6, 4 PM $0.0000566
-0.12%
$56,587 $651
Jul 6, 3 PM $0.0000554
+0.00%
$55,440 $600
Jul 6, 2 PM $0.0000552
+0.00%
$55,239 $594
Jul 6, 1 PM $0.000055
+0.00%
$55,004 $596
Jul 6, 12 PM $0.000055
+0.00%
$55,004 $562
Jul 6, 7 AM $0.0000495
+0.00%
$49,462 $107
Jul 5, 5 PM $0.0000495
+0.00%
$49,474 $169
Jul 5, 4 PM $0.0000496
+0.00%
$49,558 $167
Jul 5, 2 PM $0.0000493
-0.01%
$49,269 $213
Jul 4, 4 PM $0.0000492
-0.21%
$49,158 $1,063
Jul 4, 3 PM $0.0000493
+0.16%
$49,278 $1,064
Jul 4, 8 AM $0.0000478
-4.60%
$47,751 $4,562
Jul 4, 5 AM $0.0000467
+0.00%
$-- $3,744
Jul 4, 4 AM $0.0000467
+0.00%
$46,722 $3,409
Jul 4, 12 AM $0.0000426
+0.00%
$42,568 $2,763
Jul 3, 3 PM $0.0000422
+0.00%
$42,164 $3,308
Jul 3, 2 PM $0.0000422
+0.00%
$42,165 $3,453
Jul 3, 10 AM $0.000044
-1.04%
$43,982 $2,792
Jul 3, 9 AM $0.0000441
+5.77%
$44,068 $2,657
Jul 3, 8 AM $0.0000416
-8.16%
$41,604 $3,142
Jul 2, 4 PM $0.0000242
+0.00%
$24,159 $1,639
Jul 2, 8 AM $0.0000291
+0.00%
$-- $573
Jul 2, 7 AM $0.000032
+2.59%
$32,013 $314
Jul 1, 2 PM $0.0000339
+0.91%
$33,878 $35
Jun 30, 8 AM $0.0000338
+0.68%
$33,794 $64
Jun 30, 7 AM $0.0000335
+0.75%
$33,536 $44
Jun 28, 3 AM $0.0000325
+0.00%
$32,496 $18
Jun 27, 3 PM $0.0000328
+0.00%
$32,756 $8
Jun 27, 7 AM $0.0000325
+0.00%
$32,479 $12
Jun 26, 4 PM $0.0000325
+0.00%
$32,540 $68
Jun 26, 6 AM $0.0000318
+0.00%
$31,783 $82
Jun 25, 2 PM $0.0000316
+0.00%
$31,571 $130
Jun 25, 6 AM $0.0000335
+0.07%
$33,492 $135
Jun 25, 5 AM $0.0000335
+0.00%
$33,480 $132
Jun 25, 2 AM $0.0000329
+0.00%
$32,883 $129
Jun 24, 6 PM $0.0000319
+0.00%
$31,867 $437
Jun 24, 4 PM $0.0000324
+0.00%
$32,441 $388