Barry The Badger Historical Data

BARRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000357
+1.42%
$ 35,700 $ 55,267
Mar 25, 6 PM $ 0.0000394
+8.56%
$ 39,421 $ 54,604
Mar 25, 5 PM $ 0.0000355
+2.06%
$ 35,517 $ 54,488
Mar 25, 4 PM $ 0.0000346
+0.58%
$ 34,600 $ 53,224
Mar 25, 3 PM $ 0.0000357
+0.85%
$ 35,700 $ 54,376
Mar 25, 2 PM $ 0.0000354
+2.31%
$ 35,400 $ 53,044
Mar 25, 1 PM $ 0.0000356
+1.71%
$ 35,600 $ 52,241
Mar 25, 12 PM $ 0.0000361
+4.34%
$ 36,100 $ 55,566
Mar 25, 11 AM $ 0.0000349
-1.69%
$ 34,900 $ 54,328
Mar 25, 10 AM $ 0.0000346
-3.08%
$ 34,602 $ 54,089
Mar 25, 9 AM $ 0.000036
+2.56%
$ 36,000 $ 55,136
Mar 25, 8 AM $ 0.0000358
+2.29%
$ 35,800 $ 53,738
Mar 25, 7 AM $ 0.0000347
-3.88%
$ 34,700 $ 54,326
Mar 25, 6 AM $ 0.0000361
-0.28%
$ 36,101 $ 57,015
Mar 25, 5 AM $ 0.0000352
-0.28%
$ 35,201 $ 55,630
Mar 25, 4 AM $ 0.000036
+1.41%
$ 36,000 $ 56,198
Mar 25, 3 AM $ 0.0000344
-1.15%
$ 34,400 $ 56,131
Mar 25, 2 AM $ 0.000036
+2.86%
$ 36,000 $ 58,254
Mar 25, 1 AM $ 0.0000355
+1.14%
$ 35,501 $ 55,329
Mar 25, 12 AM $ 0.0000359
-0.55%
$ 35,900 $ 57,498
Mar 24, 11 PM $ 0.0000358
+2.58%
$ 35,800 $ 58,264
Mar 24, 10 PM $ 0.0000364
+5.20%
$ 36,400 $ 56,446
Mar 24, 9 PM $ 0.0000356
-1.11%
$ 35,600 $ 58,348
Mar 24, 8 PM $ 0.000036
+0.84%
$ 36,000 $ 58,641
Mar 24, 7 PM $ 0.0000349
+0.87%
$ 34,900 $ 57,495
Mar 24, 6 PM $ 0.0000362
+0.28%
$ 36,200 $ 54,709
Mar 24, 5 PM $ 0.0000361
+1.69%
$ 36,100 $ 58,289
Mar 24, 4 PM $ 0.0000355
+2.01%
$ 35,500 $ 55,980
Mar 24, 3 PM $ 0.0000353
-0.56%
$ 35,300 $ 54,918
Mar 24, 2 PM $ 0.0000355
+0.85%
$ 35,500 $ 55,933
Mar 24, 1 PM $ 0.0000364
+4.30%
$ 36,400 $ 55,208
Mar 24, 12 PM $ 0.0000352
+1.73%
$ 35,201 $ 53,414
Mar 24, 11 AM $ 0.0000346
-4.68%
$ 34,601 $ 52,357
Mar 24, 10 AM $ 0.0000355
-0.84%
$ 35,500 $ 55,074
Mar 24, 9 AM $ 0.0000355
+0.28%
$ 35,500 $ 54,126
Mar 24, 8 AM $ 0.000036
+4.05%
$ 36,000 $ 53,673
Mar 24, 7 AM $ 0.0000345
-4.43%
$ 34,500 $ 51,624
Mar 24, 6 AM $ 0.0000362
+3.43%
$ 36,200 $ 52,986
Mar 24, 5 AM $ 0.000035
-1.13%
$ 35,000 $ 51,389
Mar 24, 4 AM $ 0.0000354
-1.39%
$ 35,400 $ 52,132
Mar 24, 3 AM $ 0.0000361
+0.84%
$ 36,100 $ 52,118
Mar 24, 2 AM $ 0.0000354
-2.21%
$ 35,400 $ 50,791
Mar 24, 1 AM $ 0.0000362
-0.28%
$ 36,200 $ 52,343
Mar 24, 12 AM $ 0.0000347
-3.34%
$ 34,700 $ 52,684
Mar 23, 11 PM $ 0.0000349
-1.69%
$ 34,900 $ 51,568
Mar 23, 10 PM $ 0.0000355
+2.01%
$ 35,500 $ 51,845
Mar 23, 9 PM $ 0.0000364
+3.41%
$ 36,400 $ 52,917
Mar 23, 8 PM $ 0.000035
+0.86%
$ 35,000 $ 50,322
Mar 23, 7 PM $ 0.0000347
+0.29%
$ 34,700 $ 49,826
Mar 23, 6 PM $ 0.0000357
+3.18%
$ 35,700 $ 50,327