Barry The Badger Historical Data

BARRY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000997
+0.15%
$ 99,735 $ 65,934
Oct 25, 10 PM $ 0.0000998
-0.24%
$ 99,822 $ 66,088
Oct 25, 9 PM $ 0.000101
-0.59%
$ 100,798 $ 65,222
Oct 25, 8 PM $ 0.000101
-0.80%
$ 100,675 $ 64,527
Oct 25, 7 PM $ 0.0000998
-0.81%
$ 99,798 $ 65,258
Oct 25, 6 PM $ 0.0000994
-1.09%
$ 99,448 $ 65,012
Oct 25, 5 PM $ 0.0001
+0.64%
$ 100,253 $ 65,019
Oct 25, 4 PM $ 0.0000996
-0.44%
$ 99,608 $ 65,953
Oct 25, 3 PM $ 0.0000992
-0.38%
$ 99,170 $ 64,671
Oct 25, 2 PM $ 0.0001
-0.74%
$ 100,289 $ 65,698
Oct 25, 1 PM $ 0.0000992
-3.61%
$ 99,178 $ 67,386
Oct 25, 12 PM $ 0.000102
+2.56%
$ 101,634 $ 67,999
Oct 25, 11 AM $ 0.000101
-0.96%
$ 101,000 $ 68,003
Oct 25, 10 AM $ 0.000102
-0.42%
$ 102,052 $ 69,557
Oct 25, 9 AM $ 0.000101
-0.81%
$ 101,223 $ 69,342
Oct 25, 8 AM $ 0.000102
+2.03%
$ 102,033 $ 69,742
Oct 25, 7 AM $ 0.0000998
-1.09%
$ 99,800 $ 69,910
Oct 25, 6 AM $ 0.000101
+0.48%
$ 101,100 $ 70,555
Oct 25, 5 AM $ 0.000101
+0.90%
$ 101,298 $ 70,263
Oct 25, 4 AM $ 0.0001
-0.33%
$ 100,393 $ 70,144
Oct 25, 3 AM $ 0.000103
-0.12%
$ 102,565 $ 71,622
Oct 25, 2 AM $ 0.000102
+1.03%
$ 102,146 $ 71,833
Oct 25, 1 AM $ 0.0000991
-2.56%
$ 99,100 $ 59,429
Oct 25, 12 AM $ 0.0000999
-2.15%
$ 99,900 $ 75,238
Oct 24, 11 PM $ 0.0001
+1.01%
$ 100,300 $ 75,756
Oct 24, 10 PM $ 0.000101
-0.87%
$ 100,600 $ 73,803
Oct 24, 9 PM $ 0.000103
+2.05%
$ 102,971 $ 75,940
Oct 24, 8 PM $ 0.0000989
-2.40%
$ 98,900 $ 75,225
Oct 24, 7 PM $ 0.000102
+2.60%
$ 101,575 $ 78,025
Oct 24, 6 PM $ 0.0000998
+0.30%
$ 99,800 $ 77,535
Oct 24, 5 PM $ 0.000102
+2.04%
$ 102,000 $ 78,804
Oct 24, 4 PM $ 0.000101
-0.84%
$ 101,486 $ 77,744
Oct 24, 3 PM $ 0.000102
+3.35%
$ 102,026 $ 80,607
Oct 24, 2 PM $ 0.0000997
-1.22%
$ 99,699 $ 78,619
Oct 24, 1 PM $ 0.000101
+22.64%
$ 100,930 $ 78,035
Oct 24, 12 PM $ 0.0000818
+2.27%
$ 81,816 $ 62,129
Oct 24, 11 AM $ 0.000082
-0.24%
$ 82,000 $ 59,687
Oct 24, 10 AM $ 0.0000826
+2.10%
$ 82,600 $ 61,247
Oct 24, 9 AM $ 0.0000804
-6.24%
$ 80,400 $ 61,494
Oct 24, 8 AM $ 0.0000857
+3.60%
$ 85,747 $ 62,149
Oct 24, 7 AM $ 0.0000747
-0.69%
$ 74,739 $ 55,934
Oct 24, 6 AM $ 0.0000756
+2.21%
$ 75,602 $ 56,193
Oct 24, 5 AM $ 0.0000756
-0.25%
$ 75,614 $ 54,918
Oct 24, 4 AM $ 0.0000741
+0.82%
$ 74,100 $ 57,341
Oct 24, 3 AM $ 0.0000748
+0.94%
$ 74,800 $ 55,500
Oct 24, 2 AM $ 0.000074
-1.20%
$ 74,000 $ 55,838
Oct 24, 1 AM $ 0.000076
+2.01%
$ 75,900 $ 55,026
Oct 24, 12 AM $ 0.0000738
-0.78%
$ 75,000 $ 54,169
Oct 23, 11 PM $ 0.000075
+0.12%
$ 74,988 $ 53,667
Oct 23, 10 PM $ 0.0000743
-2.37%
$ 74,300 $ 54,167