Barry The Badger Historical Data

BARRY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000733
-0.20%
$ 73,300 $ 53,322
Oct 23, 8 PM $ 0.0000744
-1.91%
$ 74,392 $ 50,891
Oct 23, 7 PM $ 0.0000745
-10.94%
$ 74,462 $ 51,871
Oct 23, 6 PM $ 0.0000833
-2.09%
$ 83,346 $ 56,344
Oct 23, 5 PM $ 0.0000851
+1.48%
$ 85,123 $ 56,555
Oct 23, 4 PM $ 0.0000841
-1.74%
$ 84,058 $ 56,851
Oct 23, 3 PM $ 0.0000856
+1.27%
$ 85,552 $ 56,875
Oct 23, 9 AM $ 0.0000984
+2.07%
$ 98,400 $ 50,660
Oct 23, 8 AM $ 0.0000977
+1.35%
$ 95,100 $ 50,926
Oct 23, 7 AM $ 0.0000972
+0.83%
$ 97,200 $ 50,652
Oct 23, 6 AM $ 0.0000968
+0.31%
$ 96,800 $ 50,513
Oct 23, 5 AM $ 0.0000962
-0.82%
$ 96,200 $ 70,126
Oct 23, 4 AM $ 0.0000977
+1.98%
$ 97,700 $ 69,666
Oct 23, 3 AM $ 0.0000965
+1.15%
$ 96,500 $ 67,626
Oct 23, 2 AM $ 0.0000977
+1.14%
$ 97,700 $ 67,855
Oct 23, 1 AM $ 0.0000968
+0.33%
$ 96,800 $ 69,798
Oct 23, 12 AM $ 0.0000967
+1.36%
$ 96,695 $ 68,250
Oct 22, 11 PM $ 0.0000985
+0.72%
$ 98,500 $ 48,794
Oct 22, 10 PM $ 0.0000967
-8.43%
$ 96,700 $ 50,738
Oct 22, 9 PM $ 0.000106
+1.14%
$ 106,006 $ 75,099
Oct 22, 8 PM $ 0.000105
-0.09%
$ 105,408 $ 74,918
Oct 22, 7 PM $ 0.000106
+0.09%
$ 105,508 $ 76,095
Oct 22, 6 PM $ 0.000105
-0.59%
$ 105,408 $ 76,331
Oct 22, 5 PM $ 0.000106
-1.69%
$ 106,038 $ 73,217
Oct 22, 4 PM $ 0.000107
+0.78%
$ 107,134 $ 73,657
Oct 22, 3 PM $ 0.000108
+2.07%
$ 107,539 $ 73,188
Oct 22, 2 PM $ 0.000106
-0.79%
$ 105,580 $ 73,134
Oct 22, 1 PM $ 0.000108
+2.03%
$ 107,723 $ 74,384
Oct 22, 12 PM $ 0.000106
+0.49%
$ 105,647 $ 71,984
Oct 22, 11 AM $ 0.000105
-5.24%
$ 105,133 $ 73,623
Oct 22, 10 AM $ 0.000111
+3.21%
$ 110,950 $ 20,881
Oct 22, 9 AM $ 0.000107
-3.54%
$ 107,495 $ 76,216
Oct 22, 8 AM $ 0.000108
+1.21%
$ 107,894 $ 75,519
Oct 22, 7 AM $ 0.000106
-1.52%
$ 105,963 $ 76,569
Oct 22, 6 AM $ 0.000108
-3.48%
$ 108,172 $ 77,522
Oct 22, 5 AM $ 0.000112
+0.00%
$ 112,146 $ 19,528
Oct 22, 4 AM $ 0.000112
+7.91%
$ 112,146 $ 19,528
Oct 22, 3 AM $ 0.000104
-2.69%
$ 103,923 $ 54,149
Oct 22, 2 AM $ 0.000107
+2.20%
$ 106,800 $ 76,220
Oct 22, 1 AM $ 0.000107
+2.10%
$ 106,500 $ 73,665
Oct 22, 12 AM $ 0.000105
-2.06%
$ 104,800 $ 74,162
Oct 21, 11 PM $ 0.000105
-1.42%
$ 104,500 $ 75,282
Oct 21, 10 PM $ 0.000106
-1.15%
$ 105,500 $ 73,642
Oct 21, 9 PM $ 0.000107
+1.30%
$ 106,872 $ 73,167
Oct 21, 8 PM $ 0.000108
-0.92%
$ 107,700 $ 73,981
Oct 21, 7 PM $ 0.000106
-2.48%
$ 106,200 $ 74,410
Oct 21, 6 PM $ 0.000106
-7.51%
$ 106,130 $ 75,154
Oct 21, 5 PM $ 0.000115
-2.00%
$ 114,749 $ 19,732
Oct 21, 4 PM $ 0.000117
+0.64%
$ 117,093 $ 19,992
Oct 21, 3 PM $ 0.000116
+9.19%
$ 116,087 $ 19,917