Barry The Badger Historical Data

BARRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000106
-2.93%
$ 105,617 $ 52,762
Oct 21, 1 PM $ 0.000108
+0.93%
$ 108,009 $ 53,455
Oct 21, 12 PM $ 0.000107
+1.42%
$ 107,012 $ 53,189
Oct 21, 11 AM $ 0.000108
+0.46%
$ 108,308 $ 70,355
Oct 21, 10 AM $ 0.000106
-1.21%
$ 105,917 $ 70,515
Oct 21, 9 AM $ 0.000106
-2.12%
$ 105,917 $ 70,265
Oct 21, 8 AM $ 0.000108
+0.00%
$ 108,009 $ 72,052
Oct 21, 7 AM $ 0.000107
-1.77%
$ 107,012 $ 71,571
Oct 21, 6 AM $ 0.000109
+0.49%
$ 108,942 $ 73,280
Oct 21, 5 AM $ 0.000108
-0.10%
$ 108,187 $ 73,295
Oct 21, 4 AM $ 0.000106
-2.33%
$ 105,823 $ 74,743
Oct 21, 3 AM $ 0.000109
+0.73%
$ 109,288 $ 74,303
Oct 21, 2 AM $ 0.000108
+0.19%
$ 106,620 $ 72,612
Oct 21, 1 AM $ 0.000107
-0.55%
$ 106,925 $ 73,376
Oct 21, 12 AM $ 0.000108
-2.77%
$ 108,271 $ 73,150
Oct 20, 11 PM $ 0.000113
+1.09%
$ 112,644 $ 74,333
Oct 20, 10 PM $ 0.000111
-1.99%
$ 110,896 $ 73,462
Oct 20, 9 PM $ 0.000112
-0.87%
$ 112,021 $ 73,838
Oct 20, 8 PM $ 0.000113
+0.62%
$ 113,004 $ 74,884
Oct 20, 7 PM $ 0.000112
+1.05%
$ 112,306 $ 75,945
Oct 20, 6 PM $ 0.000113
+0.16%
$ 112,969 $ 75,642
Oct 20, 5 PM $ 0.000111
+0.94%
$ 110,652 $ 77,408
Oct 20, 4 PM $ 0.000112
-0.33%
$ 112,211 $ 75,666
Oct 20, 3 PM $ 0.000112
+0.15%
$ 111,810 $ 79,004
Oct 20, 2 PM $ 0.000111
-0.19%
$ 111,407 $ 79,695
Oct 20, 1 PM $ 0.000112
+0.98%
$ 112,396 $ 80,223
Oct 20, 12 PM $ 0.000112
+10.91%
$ 111,808 $ 80,187
Oct 20, 11 AM $ 0.000101
-0.01%
$ 100,810 $ 13,683
Oct 20, 10 AM $ 0.000101
+0.00%
$ 100,800 $ 13,683
Oct 20, 9 AM $ 0.000101
+0.04%
$ 100,830 $ 13,683
Oct 20, 8 AM $ 0.000101
+0.04%
$ 100,830 $ 13,682
Oct 20, 7 AM $ 0.000101
-0.05%
$ 100,800 $ 13,682
Oct 20, 6 AM $ 0.000101
+9.02%
$ 100,846 $ 13,682
Oct 20, 5 AM $ 0.0000928
-2.33%
$ 92,800 $ 51,215
Oct 20, 4 AM $ 0.000095
+2.13%
$ 95,000 $ 52,247
Oct 20, 3 AM $ 0.000093
-1.25%
$ 93,018 $ 52,423
Oct 20, 2 AM $ 0.0000926
-0.19%
$ 92,620 $ 52,677
Oct 20, 1 AM $ 0.0000934
-1.87%
$ 93,417 $ 65,240
Oct 20, 12 AM $ 0.0000943
+1.07%
$ 93,600 $ 67,040
Oct 19, 11 PM $ 0.0000948
+2.69%
$ 94,800 $ 66,142
Oct 19, 10 PM $ 0.0000951
-3.76%
$ 95,111 $ 66,666
Oct 19, 9 PM $ 0.0000953
-0.09%
$ 95,286 $ 67,962
Oct 19, 8 PM $ 0.0000939
+1.45%
$ 93,943 $ 66,714
Oct 19, 7 PM $ 0.0000926
-1.59%
$ 92,600 $ 65,939
Oct 19, 6 PM $ 0.0000937
-1.26%
$ 93,700 $ 66,587
Oct 19, 5 PM $ 0.000094
-5.78%
$ 94,118 $ 67,353
Oct 19, 4 PM $ 0.0000964
-3.41%
$ 96,365 $ 67,870
Oct 19, 3 PM $ 0.0000961
-4.29%
$ 96,122 $ 66,826
Oct 19, 2 PM $ 0.0000962
-4.18%
$ 96,235 $ 66,009
Oct 19, 1 PM $ 0.0001
+4.97%
$ 100,425 $ 14,194