Barry The Badger Historical Data

BARRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0000944
-0.87%
$ 94,429 $ 64,279
Oct 19, 11 AM $ 0.0000951
+1.40%
$ 95,116 $ 65,426
Oct 19, 10 AM $ 0.0000951
+2.35%
$ 95,100 $ 51,932
Oct 19, 9 AM $ 0.000096
+3.52%
$ 95,963 $ 66,956
Oct 19, 8 AM $ 0.0000922
-3.13%
$ 92,220 $ 64,712
Oct 19, 7 AM $ 0.000093
-0.73%
$ 93,018 $ 64,850
Oct 19, 6 AM $ 0.000094
-1.69%
$ 94,000 $ 64,425
Oct 19, 5 AM $ 0.000095
-3.73%
$ 94,970 $ 65,460
Oct 19, 4 AM $ 0.0000955
+0.88%
$ 95,530 $ 65,493
Oct 19, 3 AM $ 0.0000929
-2.43%
$ 92,900 $ 54,314
Oct 19, 2 AM $ 0.0000952
+2.58%
$ 95,209 $ 68,354
Oct 19, 1 AM $ 0.0000928
-1.80%
$ 92,800 $ 66,528
Oct 19, 12 AM $ 0.0000933
-0.96%
$ 92,717 $ 67,348
Oct 18, 11 PM $ 0.0000931
-0.69%
$ 93,100 $ 66,874
Oct 18, 10 PM $ 0.0000953
+0.09%
$ 95,256 $ 66,473
Oct 18, 9 PM $ 0.0000951
-0.41%
$ 95,091 $ 66,582
Oct 18, 8 PM $ 0.000094
+0.58%
$ 93,959 $ 66,072
Oct 18, 7 PM $ 0.0000934
-0.74%
$ 93,413 $ 63,889
Oct 18, 6 PM $ 0.0000941
-1.63%
$ 94,111 $ 64,015
Oct 18, 5 PM $ 0.0000957
+2.56%
$ 95,674 $ 64,566
Oct 18, 4 PM $ 0.0000951
+2.81%
$ 95,116 $ 63,930
Oct 18, 3 PM $ 0.0000955
-0.29%
$ 95,504 $ 63,501
Oct 18, 2 PM $ 0.0000949
-0.67%
$ 94,901 $ 64,798
Oct 18, 1 PM $ 0.0000943
-1.42%
$ 94,271 $ 64,272
Oct 18, 12 PM $ 0.0000951
-0.03%
$ 95,071 $ 64,051
Oct 18, 11 AM $ 0.0000951
+2.13%
$ 95,100 $ 51,799
Oct 18, 10 AM $ 0.0000931
-2.30%
$ 93,114 $ 51,699
Oct 18, 9 AM $ 0.0000953
+0.10%
$ 95,307 $ 52,811
Oct 18, 8 AM $ 0.0000945
-0.21%
$ 94,510 $ 63,708
Oct 18, 7 AM $ 0.0000929
+0.21%
$ 92,915 $ 63,752
Oct 18, 6 AM $ 0.0000943
+1.28%
$ 94,311 $ 62,303
Oct 18, 5 AM $ 0.0000943
-0.63%
$ 94,311 $ 62,378
Oct 18, 4 AM $ 0.0000952
-0.35%
$ 95,225 $ 62,989
Oct 18, 3 AM $ 0.0000939
-1.57%
$ 93,909 $ 60,062
Oct 18, 2 AM $ 0.0000954
+2.79%
$ 95,407 $ 61,233
Oct 18, 1 AM $ 0.0000928
-0.52%
$ 92,816 $ 60,054
Oct 18, 12 AM $ 0.0000924
-1.49%
$ 92,418 $ 60,223
Oct 17, 11 PM $ 0.0000953
+1.22%
$ 95,747 $ 60,546
Oct 17, 10 PM $ 0.0000949
-0.69%
$ 94,943 $ 61,276
Oct 17, 9 PM $ 0.0000926
-2.52%
$ 92,615 $ 61,524
Oct 17, 8 PM $ 0.0000956
+0.61%
$ 95,604 $ 61,243
Oct 17, 7 PM $ 0.0000934
-1.91%
$ 93,363 $ 61,121
Oct 17, 6 PM $ 0.0000951
+2.51%
$ 95,142 $ 62,383
Oct 17, 5 PM $ 0.0000928
-0.32%
$ 92,809 $ 61,663
Oct 17, 4 PM $ 0.0000945
-0.51%
$ 94,503 $ 61,957
Oct 17, 3 PM $ 0.0000931
+0.37%
$ 93,073 $ 62,232
Oct 17, 2 PM $ 0.0000954
-8.26%
$ 95,441 $ 60,385
Oct 17, 1 PM $ 0.000104
+0.87%
$ 104,031 $ 12,832
Oct 17, 12 PM $ 0.000103
-0.04%
$ 103,100 $ 12,862
Oct 17, 11 AM $ 0.000103
-0.19%
$ 103,141 $ 12,862