Barry The Badger Historical Data

BARRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000103
-0.19%
$ 103,141 $ 12,862
Oct 17, 10 AM $ 0.000103
+6.85%
$ 103,343 $ 12,034
Oct 17, 9 AM $ 0.0000967
+3.01%
$ 96,718 $ 57,455
Oct 17, 8 AM $ 0.0000942
-8.54%
$ 94,222 $ 56,429
Oct 17, 7 AM $ 0.000102
+0.14%
$ 101,922 $ 60,502
Oct 17, 6 AM $ 0.000103
-0.30%
$ 102,989 $ 60,812
Oct 17, 5 AM $ 0.000101
-2.12%
$ 101,400 $ 60,310
Oct 17, 4 AM $ 0.000104
+1.05%
$ 103,600 $ 60,625
Oct 17, 3 AM $ 0.000104
+2.68%
$ 103,812 $ 58,916
Oct 17, 2 AM $ 0.000104
+0.29%
$ 103,800 $ 59,234
Oct 17, 1 AM $ 0.000101
-2.82%
$ 100,800 $ 60,689
Oct 17, 12 AM $ 0.000103
+0.25%
$ 104,462 $ 59,653
Oct 16, 11 PM $ 0.000103
+0.69%
$ 102,600 $ 49,739
Oct 16, 10 PM $ 0.000103
+0.49%
$ 102,800 $ 50,979
Oct 16, 9 PM $ 0.000103
+0.19%
$ 103,500 $ 61,733
Oct 16, 8 PM $ 0.000101
-2.87%
$ 101,200 $ 63,631
Oct 16, 7 PM $ 0.000103
-0.90%
$ 102,968 $ 62,653
Oct 16, 6 PM $ 0.000102
-2.17%
$ 101,600 $ 63,365
Oct 16, 5 PM $ 0.000104
+1.19%
$ 104,182 $ 63,138
Oct 16, 4 PM $ 0.000105
-0.67%
$ 105,424 $ 61,801
Oct 16, 3 PM $ 0.000103
-1.18%
$ 103,243 $ 62,454
Oct 16, 2 PM $ 0.000104
+1.93%
$ 103,795 $ 61,614
Oct 16, 1 PM $ 0.000103
-0.45%
$ 103,200 $ 61,643
Oct 16, 12 PM $ 0.000102
+1.14%
$ 102,473 $ 61,435
Oct 16, 11 AM $ 0.000101
-1.17%
$ 101,314 $ 60,217
Oct 16, 10 AM $ 0.000103
+1.08%
$ 102,510 $ 60,411
Oct 16, 9 AM $ 0.000101
-1.20%
$ 101,413 $ 60,776
Oct 16, 8 AM $ 0.000103
-1.17%
$ 102,637 $ 61,274
Oct 16, 7 AM $ 0.000103
-0.29%
$ 102,814 $ 61,967
Oct 16, 6 AM $ 0.000103
+1.67%
$ 103,409 $ 62,007
Oct 16, 5 AM $ 0.000101
-0.29%
$ 101,117 $ 61,638
Oct 16, 4 AM $ 0.000101
-1.68%
$ 100,918 $ 61,253
Oct 16, 3 AM $ 0.000101
-2.08%
$ 101,444 $ 61,191
Oct 16, 2 AM $ 0.000104
+1.52%
$ 103,560 $ 61,317
Oct 16, 1 AM $ 0.000101
-1.54%
$ 101,311 $ 60,414
Oct 16, 12 AM $ 0.000102
+7.27%
$ 102,208 $ 60,064
Oct 15, 11 PM $ 0.0000949
+0.05%
$ 94,854 $ 53,746
Oct 15, 10 PM $ 0.0000922
-2.65%
$ 92,220 $ 52,735
Oct 15, 9 PM $ 0.0000944
+0.34%
$ 94,391 $ 51,424
Oct 15, 8 PM $ 0.0000946
+0.96%
$ 94,593 $ 49,950
Oct 15, 7 PM $ 0.0000953
-8.29%
$ 95,325 $ 50,042
Oct 15, 6 PM $ 0.000104
-0.30%
$ 103,947 $ 53,433
Oct 15, 5 PM $ 0.000104
-11.52%
$ 103,722 $ 6,909
Oct 15, 4 PM $ 0.000116
+1.87%
$ 116,144 $ 57,541
Oct 15, 3 PM $ 0.000117
+1.38%
$ 116,995 $ 56,711
Oct 15, 2 PM $ 0.000114
-1.17%
$ 114,007 $ 56,520
Oct 15, 1 PM $ 0.000116
+1.09%
$ 116,067 $ 55,958
Oct 15, 12 PM $ 0.000116
+1.33%
$ 116,427 $ 56,755
Oct 15, 11 AM $ 0.000115
+0.52%
$ 114,114 $ 56,295
Oct 15, 10 AM $ 0.000114
-2.85%
$ 114,313 $ 55,390