Barry The Badger Historical Data

BARRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000118
+2.90%
$ 117,661 $ 55,775
Oct 15, 8 AM $ 0.000115
+0.25%
$ 114,788 $ 53,939
Oct 15, 7 AM $ 0.000116
+0.24%
$ 115,924 $ 52,405
Oct 15, 6 AM $ 0.000115
-1.98%
$ 115,379 $ 52,752
Oct 15, 2 AM $ 0.000133
+2.29%
$ 133,402 $ 53,255
Oct 15, 1 AM $ 0.00013
-1.65%
$ 130,414 $ 51,667
Oct 15, 12 AM $ 0.000133
+0.83%
$ 132,804 $ 57,922
Oct 14, 11 PM $ 0.000132
+0.69%
$ 131,812 $ 58,250
Oct 14, 10 PM $ 0.000131
-1.05%
$ 131,107 $ 57,207
Oct 14, 9 PM $ 0.000131
-1.93%
$ 130,808 $ 57,974
Oct 14, 8 PM $ 0.00013
-0.99%
$ 130,205 $ 59,529
Oct 14, 7 PM $ 0.000131
-1.27%
$ 130,859 $ 57,732
Oct 14, 6 PM $ 0.00013
-2.51%
$ 130,121 $ 56,944
Oct 14, 5 PM $ 0.000133
+0.96%
$ 133,478 $ 59,675
Oct 14, 4 PM $ 0.000132
+1.57%
$ 132,210 $ 59,141
Oct 14, 3 PM $ 0.000133
-0.43%
$ 132,513 $ 58,200
Oct 14, 2 PM $ 0.000131
+0.15%
$ 131,091 $ 58,716
Oct 14, 1 PM $ 0.000133
+2.45%
$ 133,483 $ 57,545
Oct 14, 12 PM $ 0.000131
+1.42%
$ 131,390 $ 56,478
Oct 14, 11 AM $ 0.00013
-0.29%
$ 129,551 $ 56,939
Oct 14, 10 AM $ 0.000132
-0.80%
$ 131,519 $ 58,120
Oct 14, 9 AM $ 0.000133
-0.26%
$ 132,574 $ 57,911
Oct 14, 8 AM $ 0.000133
+1.25%
$ 132,923 $ 58,429
Oct 14, 7 AM $ 0.000131
+0.50%
$ 130,350 $ 57,042
Oct 14, 6 AM $ 0.000131
-1.89%
$ 130,547 $ 58,394
Oct 14, 5 AM $ 0.000131
-0.38%
$ 130,598 $ 58,665
Oct 14, 4 AM $ 0.00013
-1.21%
$ 130,206 $ 55,062
Oct 14, 3 AM $ 0.00013
-2.54%
$ 129,907 $ 55,634
Oct 14, 2 AM $ 0.000133
+2.60%
$ 133,194 $ 54,866
Oct 14, 1 AM $ 0.000131
-0.23%
$ 131,110 $ 53,919
Oct 14, 12 AM $ 0.000131
+0.61%
$ 131,409 $ 53,624
Oct 13, 11 PM $ 0.000134
+2.60%
$ 133,503 $ 52,244
Oct 13, 10 PM $ 0.000131
+0.92%
$ 131,113 $ 52,692
Oct 13, 9 PM $ 0.00013
-0.61%
$ 130,113 $ 51,435
Oct 13, 8 PM $ 0.000133
-0.15%
$ 133,200 $ 50,708
Oct 13, 7 PM $ 0.00013
-1.73%
$ 129,914 $ 53,005
Oct 13, 6 PM $ 0.000131
-0.22%
$ 131,308 $ 51,832
Oct 13, 5 PM $ 0.000131
-1.05%
$ 131,196 $ 51,653
Oct 13, 4 PM $ 0.000133
+0.23%
$ 132,590 $ 54,755
Oct 13, 3 PM $ 0.000133
+0.60%
$ 132,889 $ 54,974
Oct 13, 2 PM $ 0.00013
+0.38%
$ 130,497 $ 54,776
Oct 13, 1 PM $ 0.000132
-0.74%
$ 132,289 $ 54,515
Oct 13, 12 PM $ 0.000132
+1.01%
$ 131,587 $ 56,318
Oct 13, 11 AM $ 0.00013
-1.68%
$ 130,363 $ 55,468
Oct 13, 10 AM $ 0.000133
-1.84%
$ 132,792 $ 55,855
Oct 13, 9 AM $ 0.000134
+1.12%
$ 134,486 $ 56,830
Oct 13, 8 AM $ 0.000134
+0.30%
$ 134,287 $ 56,669
Oct 13, 7 AM $ 0.000134
+1.43%
$ 133,888 $ 57,260
Oct 13, 6 AM $ 0.000135
+2.30%
$ 134,884 $ 55,455
Oct 13, 5 AM $ 0.000135
+1.28%
$ 135,423 $ 53,756