Barry The Badger Historical Data

BARRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000134
+1.81%
$ 134,181 $ 55,443
Oct 13, 3 AM $ 0.000135
+1.48%
$ 135,087 $ 54,315
Oct 13, 2 AM $ 0.000134
+1.06%
$ 134,344 $ 55,162
Oct 13, 1 AM $ 0.000135
+1.57%
$ 135,477 $ 56,649
Oct 13, 12 AM $ 0.000133
-0.67%
$ 133,385 $ 57,235
Oct 12, 11 PM $ 0.000134
+0.22%
$ 134,281 $ 58,143
Oct 12, 10 PM $ 0.000133
-0.82%
$ 132,588 $ 57,936
Oct 12, 9 PM $ 0.000133
-1.41%
$ 132,588 $ 59,238
Oct 12, 8 PM $ 0.000135
+2.34%
$ 135,279 $ 60,828
Oct 12, 7 PM $ 0.000132
-0.47%
$ 132,389 $ 59,947
Oct 12, 6 PM $ 0.000135
+1.62%
$ 135,289 $ 60,326
Oct 12, 5 PM $ 0.000132
-0.49%
$ 132,366 $ 58,328
Oct 12, 4 PM $ 0.000136
+14.43%
$ 135,714 $ 60,668
Oct 12, 3 PM $ 0.000119
-0.79%
$ 118,954 $ 52,939
Oct 12, 2 PM $ 0.00012
+1.14%
$ 120,050 $ 52,754
Oct 12, 1 PM $ 0.00012
-2.25%
$ 119,500 $ 51,375
Oct 12, 12 PM $ 0.000122
+1.87%
$ 122,351 $ 52,653
Oct 12, 11 AM $ 0.00012
+0.17%
$ 119,700 $ 51,642
Oct 12, 10 AM $ 0.000122
+1.93%
$ 121,600 $ 52,834
Oct 12, 9 AM $ 0.000118
-0.32%
$ 118,500 $ 51,870
Oct 12, 8 AM $ 0.000122
+1.72%
$ 121,855 $ 52,090
Oct 12, 7 AM $ 0.000122
+2.35%
$ 121,700 $ 52,705
Oct 12, 6 AM $ 0.000119
-2.38%
$ 118,900 $ 52,697
Oct 12, 5 AM $ 0.000119
-8.90%
$ 118,800 $ 54,774
Oct 12, 4 AM $ 0.000121
+1.57%
$ 120,568 $ 54,337
Oct 12, 3 AM $ 0.000122
-0.56%
$ 121,700 $ 55,757
Oct 12, 2 AM $ 0.000119
-2.38%
$ 119,198 $ 57,637
Oct 12, 1 AM $ 0.000118
-2.79%
$ 118,400 $ 55,676
Oct 12, 12 AM $ 0.000121
-0.49%
$ 121,200 $ 54,176
Oct 11, 11 PM $ 0.000119
+0.76%
$ 119,400 $ 55,481
Oct 11, 10 PM $ 0.00012
-0.25%
$ 120,900 $ 53,139
Oct 11, 9 PM $ 0.000122
-0.16%
$ 120,700 $ 53,611
Oct 11, 8 PM $ 0.000119
+0.25%
$ 119,200 $ 52,855
Oct 11, 7 PM $ 0.000122
+1.42%
$ 121,700 $ 50,731
Oct 11, 6 PM $ 0.00012
-0.38%
$ 120,477 $ 50,671
Oct 11, 5 PM $ 0.000122
+2.01%
$ 121,897 $ 51,754
Oct 11, 4 PM $ 0.000119
-2.01%
$ 119,211 $ 50,037
Oct 11, 3 PM $ 0.000121
+0.40%
$ 121,400 $ 50,102
Oct 11, 2 PM $ 0.000122
+0.64%
$ 122,376 $ 49,738
Oct 11, 1 PM $ 0.000122
+1.09%
$ 121,825 $ 51,124
Oct 11, 12 PM $ 0.000121
+1.76%
$ 121,400 $ 49,626
Oct 11, 11 AM $ 0.000121
+1.17%
$ 120,700 $ 48,280
Oct 11, 10 AM $ 0.000121
+2.36%
$ 121,200 $ 47,158
Oct 11, 9 AM $ 0.000118
-1.91%
$ 118,400 $ 47,047
Oct 11, 8 AM $ 0.00012
-1.67%
$ 119,600 $ 47,247
Oct 11, 7 AM $ 0.000122
+2.54%
$ 121,615 $ 47,226
Oct 11, 6 AM $ 0.000118
-2.14%
$ 118,337 $ 45,592
Oct 11, 5 AM $ 0.000122
+1.51%
$ 121,921 $ 45,950
Oct 11, 4 AM $ 0.000119
-1.05%
$ 119,434 $ 45,432
Oct 11, 3 AM $ 0.000119
-0.47%
$ 119,236 $ 44,050