Barry The Badger Historical Data

BARRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000121
+1.13%
$ 121,400 $ 43,442
Oct 11, 1 AM $ 0.00012
-1.39%
$ 120,238 $ 43,217
Oct 11, 12 AM $ 0.00012
-1.39%
$ 119,841 $ 42,525
Oct 10, 11 PM $ 0.000118
-1.48%
$ 118,350 $ 41,823
Oct 10, 10 PM $ 0.00012
+0.82%
$ 120,124 $ 42,656
Oct 10, 9 PM $ 0.000119
-8.06%
$ 119,150 $ 42,358
Oct 10, 8 PM $ 0.000128
-6.24%
$ 127,703 $ 50,306
Oct 10, 7 PM $ 0.000136
+2.44%
$ 136,162 $ 52,105
Oct 10, 6 PM $ 0.000135
+0.37%
$ 134,704 $ 49,597
Oct 10, 5 PM $ 0.000136
-0.08%
$ 135,897 $ 50,203
Oct 10, 4 PM $ 0.000135
-7.14%
$ 134,807 $ 50,004
Oct 10, 3 PM $ 0.000145
-0.43%
$ 145,176 $ 52,870
Oct 10, 2 PM $ 0.000148
+0.27%
$ 147,786 $ 52,251
Oct 10, 1 PM $ 0.000147
+1.65%
$ 147,388 $ 51,988
Oct 10, 12 PM $ 0.000146
-1.09%
$ 146,194 $ 48,894
Oct 10, 11 AM $ 0.000144
-0.50%
$ 144,118 $ 49,735
Oct 10, 10 AM $ 0.000148
+1.39%
$ 147,625 $ 48,687
Oct 10, 9 AM $ 0.000147
-0.37%
$ 147,052 $ 49,384
Oct 10, 8 AM $ 0.000146
-0.68%
$ 146,312 $ 48,229
Oct 10, 7 AM $ 0.000147
+0.88%
$ 147,315 $ 48,910
Oct 10, 6 AM $ 0.000147
-0.59%
$ 146,917 $ 48,703
Oct 10, 5 AM $ 0.000146
-1.43%
$ 145,870 $ 48,803
Oct 10, 4 AM $ 0.000147
-0.95%
$ 146,790 $ 48,529
Oct 10, 3 AM $ 0.000147
+0.63%
$ 147,189 $ 47,780
Oct 10, 2 AM $ 0.000145
-0.88%
$ 145,175 $ 47,546
Oct 10, 1 AM $ 0.000146
-1.70%
$ 145,545 $ 47,262
Oct 10, 12 AM $ 0.000148
+2.52%
$ 148,047 $ 48,397
Oct 9, 11 PM $ 0.000144
-1.02%
$ 144,407 $ 47,301
Oct 9, 10 PM $ 0.000148
+2.26%
$ 148,283 $ 47,665
Oct 9, 9 PM $ 0.000146
-0.81%
$ 145,897 $ 47,132
Oct 9, 8 PM $ 0.000148
+1.64%
$ 147,985 $ 48,570
Oct 9, 7 PM $ 0.000145
+2.14%
$ 145,321 $ 47,781
Oct 9, 6 PM $ 0.000166
-0.48%
$ 165,872 $ 52,672
Oct 9, 5 PM $ 0.000164
-0.92%
$ 163,684 $ 51,286
Oct 9, 4 PM $ 0.000165
+1.23%
$ 165,201 $ 51,577
Oct 9, 3 PM $ 0.000164
-4.08%
$ 163,689 $ 51,487
Oct 9, 2 PM $ 0.000169
+0.51%
$ 169,006 $ 54,921
Oct 9, 1 PM $ 0.000172
+2.12%
$ 172,280 $ 54,461
Oct 9, 12 PM $ 0.000171
+1.45%
$ 171,455 $ 54,998
Oct 9, 11 AM $ 0.00017
+4.42%
$ 170,000 $ 55,167
Oct 9, 10 AM $ 0.000168
-1.22%
$ 168,307 $ 55,565
Oct 9, 9 AM $ 0.00017
+0.54%
$ 170,393 $ 55,436
Oct 9, 8 AM $ 0.000169
-0.23%
$ 170,279 $ 55,006
Oct 9, 7 AM $ 0.000169
-1.35%
$ 168,787 $ 54,478
Oct 9, 6 AM $ 0.00017
-1.25%
$ 170,335 $ 54,120
Oct 9, 5 AM $ 0.00017
-1.22%
$ 169,977 $ 55,191
Oct 9, 4 AM $ 0.000171
+1.08%
$ 171,083 $ 54,889
Oct 9, 3 AM $ 0.000168
-2.01%
$ 168,185 $ 54,778
Oct 9, 2 AM $ 0.000172
+0.08%
$ 171,634 $ 54,790
Oct 9, 1 AM $ 0.000171
+1.32%
$ 170,622 $ 53,890