Barry The Badger Historical Data

BARRY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.000171
+0.35%
$ 170,623 $ 52,980
Oct 8, 11 PM $ 0.00017
+0.29%
$ 170,021 $ 53,203
Oct 8, 10 PM $ 0.000169
-1.97%
$ 168,629 $ 52,806
Oct 8, 9 PM $ 0.000172
+0.70%
$ 172,010 $ 53,748
Oct 8, 8 PM $ 0.000172
+0.68%
$ 171,777 $ 52,983
Oct 8, 7 PM $ 0.000171
+1.08%
$ 170,622 $ 51,839
Oct 8, 6 PM $ 0.000169
-0.36%
$ 168,803 $ 51,587
Oct 8, 5 PM $ 0.00017
+0.91%
$ 170,087 $ 51,456
Oct 8, 4 PM $ 0.000173
+1.37%
$ 172,711 $ 50,836
Oct 8, 3 PM $ 0.000171
+1.26%
$ 170,769 $ 51,503
Oct 8, 2 PM $ 0.000171
+1.45%
$ 170,867 $ 49,990
Oct 8, 1 PM $ 0.000169
+0.30%
$ 168,822 $ 49,989
Oct 8, 12 PM $ 0.000171
+1.47%
$ 171,407 $ 50,573
Oct 8, 11 AM $ 0.000169
-2.13%
$ 168,925 $ 49,698
Oct 8, 10 AM $ 0.000173
+1.86%
$ 172,603 $ 50,645
Oct 8, 9 AM $ 0.000169
-1.97%
$ 168,973 $ 49,937
Oct 8, 8 AM $ 0.000171
-0.75%
$ 170,781 $ 51,094
Oct 8, 7 AM $ 0.000171
+1.02%
$ 171,377 $ 51,208
Oct 8, 6 AM $ 0.00017
+0.53%
$ 169,643 $ 50,409
Oct 8, 5 AM $ 0.000169
-0.45%
$ 168,760 $ 50,743
Oct 8, 4 AM $ 0.00017
-1.48%
$ 169,522 $ 50,482
Oct 8, 3 AM $ 0.000172
+2.23%
$ 172,068 $ 51,297
Oct 8, 2 AM $ 0.000168
-1.40%
$ 168,317 $ 49,900
Oct 8, 1 AM $ 0.000172
+0.74%
$ 172,473 $ 50,762
Oct 8, 12 AM $ 0.000171
-0.53%
$ 170,914 $ 50,649
Oct 7, 11 PM $ 0.000173
+2.48%
$ 172,515 $ 50,769
Oct 7, 10 PM $ 0.00017
+0.89%
$ 169,634 $ 49,011
Oct 7, 9 PM $ 0.000168
-0.76%
$ 168,144 $ 48,073
Oct 7, 8 PM $ 0.000173
+0.75%
$ 172,615 $ 49,189
Oct 7, 7 PM $ 0.000171
+1.13%
$ 171,323 $ 49,029
Oct 7, 6 PM $ 0.00017
-0.64%
$ 169,992 $ 48,307
Oct 7, 5 PM $ 0.000171
-0.23%
$ 170,593 $ 49,280
Oct 7, 4 PM $ 0.000172
-0.13%
$ 171,575 $ 50,054
Oct 7, 3 PM $ 0.000171
-7.34%
$ 170,723 $ 49,413
Oct 7, 2 PM $ 0.000184
-0.21%
$ 184,254 $ 875
Oct 7, 1 PM $ 0.000185
+7.03%
$ 184,650 $ 798
Oct 7, 12 PM $ 0.00017
-1.43%
$ 169,949 $ 50,595
Oct 7, 11 AM $ 0.000171
-0.23%
$ 172,413 $ 50,616
Oct 7, 10 AM $ 0.000172
-0.06%
$ 172,109 $ 49,909
Oct 7, 9 AM $ 0.000171
-1.03%
$ 170,622 $ 50,302
Oct 7, 8 AM $ 0.000171
-0.69%
$ 171,214 $ 49,643
Oct 7, 7 AM $ 0.000172
-0.23%
$ 172,439 $ 49,509
Oct 7, 6 AM $ 0.000172
+0.56%
$ 171,553 $ 49,197
Oct 7, 5 AM $ 0.000168
-2.04%
$ 168,400 $ 48,053
Oct 7, 4 AM $ 0.00017
+0.79%
$ 169,900 $ 48,133
Oct 7, 3 AM $ 0.000173
+0.96%
$ 172,838 $ 47,795
Oct 7, 2 AM $ 0.000168
-0.20%
$ 168,364 $ 48,639
Oct 7, 1 AM $ 0.000168
-1.40%
$ 168,364 $ 46,911
Oct 7, 12 AM $ 0.000173
+0.43%
$ 172,736 $ 47,311
Oct 6, 11 PM $ 0.000171
+0.82%
$ 171,400 $ 47,791