Barry The Badger Historical Data

BARRY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000171
+0.53%
$ 170,600 $ 47,402
Oct 6, 9 PM $ 0.000171
+1.52%
$ 170,854 $ 48,908
Oct 6, 8 PM $ 0.000169
-1.39%
$ 169,364 $ 48,004
Oct 6, 7 PM $ 0.000171
+0.47%
$ 171,053 $ 48,951
Oct 6, 6 PM $ 0.000171
+0.68%
$ 170,648 $ 48,968
Oct 6, 5 PM $ 0.00017
-1.41%
$ 170,100 $ 49,062
Oct 6, 4 PM $ 0.000171
-0.57%
$ 171,444 $ 49,273
Oct 6, 3 PM $ 0.000171
+1.47%
$ 171,438 $ 48,810
Oct 6, 2 PM $ 0.000172
+2.37%
$ 172,231 $ 48,675
Oct 6, 1 PM $ 0.000172
+0.12%
$ 172,017 $ 46,957
Oct 6, 12 PM $ 0.000173
+0.64%
$ 172,613 $ 48,188
Oct 6, 11 AM $ 0.000169
-0.70%
$ 168,933 $ 46,283
Oct 6, 10 AM $ 0.00017
-0.81%
$ 170,127 $ 47,802
Oct 6, 9 AM $ 0.000172
+1.11%
$ 171,513 $ 48,400
Oct 6, 8 AM $ 0.00017
+0.65%
$ 169,623 $ 48,897
Oct 6, 7 AM $ 0.000169
+0.06%
$ 169,228 $ 48,868
Oct 6, 6 AM $ 0.00017
-0.58%
$ 170,222 $ 49,601
Oct 6, 5 AM $ 0.000169
-0.35%
$ 168,938 $ 48,978
Oct 6, 4 AM $ 0.00017
+0.35%
$ 169,633 $ 48,397
Oct 6, 3 AM $ 0.000168
-1.57%
$ 168,142 $ 47,332
Oct 6, 2 AM $ 0.000169
-0.58%
$ 168,540 $ 47,495
Oct 6, 1 AM $ 0.00017
-0.06%
$ 169,524 $ 47,874
Oct 6, 12 AM $ 0.00017
-1.10%
$ 169,623 $ 47,402
Oct 5, 11 PM $ 0.000169
+0.00%
$ 168,928 $ 47,576
Oct 5, 10 PM $ 0.000171
-0.41%
$ 170,518 $ 46,298
Oct 5, 9 PM $ 0.00017
+0.29%
$ 169,822 $ 47,268
Oct 5, 8 PM $ 0.000171
-0.52%
$ 171,127 $ 46,176
Oct 5, 7 PM $ 0.000171
+0.41%
$ 170,927 $ 46,641
Oct 5, 6 PM $ 0.00017
-0.29%
$ 170,133 $ 45,589
Oct 5, 5 PM $ 0.000171
+0.23%
$ 170,631 $ 44,822
Oct 5, 4 PM $ 0.00017
+1.18%
$ 170,233 $ 45,001
Oct 5, 3 PM $ 0.000168
-1.40%
$ 168,444 $ 45,227
Oct 5, 2 PM $ 0.00017
-0.93%
$ 169,536 $ 46,645
Oct 5, 1 PM $ 0.000172
+2.42%
$ 172,319 $ 47,061
Oct 5, 12 PM $ 0.000169
+0.59%
$ 169,338 $ 45,885
Oct 5, 11 AM $ 0.000169
+0.65%
$ 169,337 $ 46,724
Oct 5, 10 AM $ 0.000173
+2.48%
$ 172,816 $ 47,552
Oct 5, 9 AM $ 0.000169
-2.36%
$ 168,637 $ 46,001
Oct 5, 8 AM $ 0.000173
+0.93%
$ 172,712 $ 46,756
Oct 5, 7 AM $ 0.00017
-0.35%
$ 170,327 $ 45,602
Oct 5, 6 AM $ 0.00017
+0.41%
$ 170,123 $ 46,536
Oct 5, 5 AM $ 0.00017
+0.47%
$ 170,119 $ 46,266
Oct 5, 4 AM $ 0.000169
-0.98%
$ 169,025 $ 46,674
Oct 5, 3 AM $ 0.000169
-0.64%
$ 168,613 $ 47,179
Oct 5, 2 AM $ 0.000172
+0.23%
$ 171,595 $ 46,989
Oct 5, 1 AM $ 0.000171
+1.11%
$ 171,197 $ 46,914
Oct 5, 12 AM $ 0.000169
-0.47%
$ 169,312 $ 46,372
Oct 4, 11 PM $ 0.000172
+0.52%
$ 172,493 $ 46,198
Oct 4, 10 PM $ 0.000169
-1.21%
$ 169,212 $ 47,621
Oct 4, 9 PM $ 0.000168
-1.11%
$ 168,402 $ 48,085