Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000189
-0.21%
$188,500 $53,788
Jul 28, 2025 $0.000189
-1.97%
$188,900 $53,080
Jul 27, 2025 $0.000192
+0.10%
$191,600 $51,323
Jul 26, 2025 $0.00019
-1.50%
$190,000 $53,087
Jul 25, 2025 $0.00019
-1.14%
$190,000 $52,813
Jul 24, 2025 $0.000193
+1.74%
$192,700 $51,665
Jul 23, 2025 $0.000189
+0.53%
$189,400 $47,638
Jul 22, 2025 $0.000188
-0.11%
$188,400 $53,131
Jul 21, 2025 $0.000191
+1.81%
$191,300 $51,521
Jul 20, 2025 $0.000192
+1.95%
$192,200 $51,206
Jul 19, 2025 $0.000189
-0.10%
$188,517 $48,329
Jul 18, 2025 $0.000188
-1.01%
$187,786 $46,535
Jul 17, 2025 $0.000189
-0.84%
$189,400 $48,791
Jul 16, 2025 $0.000189
+9.52%
$188,700 $54,563
Jul 15, 2025 $0.000171
-16.30%
$171,500 $47,801
Jul 14, 2025 $0.000205
+0.80%
$204,900 $50,779
Jul 13, 2025 $0.000203
-14.74%
$203,269 $52,368
Jul 12, 2025 $0.000177
+15.32%
$176,900 $48,048
Jul 11, 2025 $0.00015
+6.68%
$150,200 $49,395
Jul 10, 2025 $0.000138
-1.84%
$139,400 $50,723
Jul 9, 2025 $0.00014
-0.43%
$140,400 $53,020
Jul 8, 2025 $0.00014
-0.37%
$140,100 $50,195
Jul 7, 2025 $0.000139
-2.50%
$139,133 $51,024
Jul 6, 2025 $0.000143
+0.92%
$142,900 $50,142
Jul 5, 2025 $0.000143
+0.56%
$142,700 $53,052
Jul 4, 2025 $0.000139
-0.93%
$139,100 $52,782
Jul 3, 2025 $0.000141
+22.29%
$141,000 $52,697
Jul 2, 2025 $0.000114
+16.33%
$114,000 $59,751
Jul 1, 2025 $0.0000972
+1.25%
$99,700 $50,775
Jun 30, 2025 $0.0000963
-7.77%
$96,300 $52,424
Jun 29, 2025 $0.000104
-0.57%
$104,414 $48,135
Jun 28, 2025 $0.000105
-2.86%
$105,016 $50,412
Jun 27, 2025 $0.000108
-3.48%
$108,108 $52,000
Jun 26, 2025 $0.000124
+11.79%
$124,203 $46,445
Jun 25, 2025 $0.000115
-1.37%
$115,400 $45,713
Jun 24, 2025 $0.000114
+0.79%
$114,400 $83,112
Jun 23, 2025 $0.000112
-2.34%
$112,014 $122,282
Jun 22, 2025 $0.000114
-17.93%
$113,998 $114,436
Jun 21, 2025 $0.00014
-5.98%
$140,102 $124,521
Jun 20, 2025 $0.000151
-5.14%
$151,306 $121,728
Jun 19, 2025 $0.000174
-0.46%
$174,185 $129,368
Jun 18, 2025 $0.000174
-4.13%
$174,499 $132,863
Jun 17, 2025 $0.000186
+0.00%
$185,501 $136,068
Jun 16, 2025 $0.000143
-1.57%
$143,417 $140,439
Jun 15, 2025 $0.000147
+3.16%
$147,100 $135,941
Jun 14, 2025 $0.000144
-0.89%
$144,400 $121,978
Jun 13, 2025 $0.000146
-11.80%
$146,400 $100,497
Jun 12, 2025 $0.000166
-10.80%
$166,095 $122,960
Jun 11, 2025 $0.000187
-4.19%
$187,300 $132,467
Jun 10, 2025 $0.000192
-5.02%
$191,593 $123,631