Barry The Badger Historical Data

BARRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000337
-0.22%
$ 334,280 $ 226,118
Mar 13, 2025 $ 0.000336
+4.44%
$ 335,938 $ 225,760
Mar 12, 2025 $ 0.000329
-9.52%
$ 329,032 $ 215,372
Mar 11, 2025 $ 0.000365
+1.57%
$ 364,798 $ 234,112
Mar 10, 2025 $ 0.000353
+10.39%
$ 352,714 $ 225,100
Mar 9, 2025 $ 0.000319
-33.49%
$ 318,744 $ 206,144
Mar 8, 2025 $ 0.000479
-24.53%
$ 479,284 $ 261,738
Mar 7, 2025 $ 0.000636
-15.31%
$ 635,550 $ 302,032
Mar 6, 2025 $ 0.000751
+9.58%
$ 750,726 $ 325,369
Mar 5, 2025 $ 0.000685
-3.16%
$ 685,249 $ 311,835
Mar 4, 2025 $ 0.000708
+3.26%
$ 707,634 $ 304,213
Mar 3, 2025 $ 0.000685
-21.28%
$ 685,310 $ 125,710
Mar 2, 2025 $ 0.000871
+40.01%
$ 870,530 $ 116,638
Mar 1, 2025 $ 0.000662
+2.89%
$ 662,320 $ 158,408
Feb 28, 2025 $ 0.00068
-6.84%
$ 679,790 $ 153,792
Feb 27, 2025 $ 0.000726
+14.84%
$ 726,120 $ 83,619
Feb 26, 2025 $ 0.0008
-4.97%
$ 799,560 $ 3
Feb 25, 2025 $ 0.000841
-3.29%
$ 841,390 $ 0
Feb 24, 2025 $ 0.00087
-5.11%
$ 869,970 $ 97,234
Feb 23, 2025 $ 0.000917
+20.66%
$ 916,800 $ 99,066
Feb 22, 2025 $ 0.00076
+5.17%
$ 759,800 $ 81,967
Feb 21, 2025 $ 0.000722
-6.31%
$ 722,480 $ 179,777
Feb 20, 2025 $ 0.000771
-7.58%
$ 771,130 $ 185,089
Feb 19, 2025 $ 0.000834
-1.90%
$ 834,348 $ 234,202
Feb 18, 2025 $ 0.000851
-17.15%
$ 851,094 $ 231,194
Feb 17, 2025 $ 0.00103
+24.45%
$ 1.03 million $ 230,723
Feb 16, 2025 $ 0.00083
-1.81%
$ 829,543 $ 388,254
Feb 15, 2025 $ 0.000845
-9.91%
$ 844,841 $ 458,583
Feb 14, 2025 $ 0.000938
-13.87%
$ 937,733 $ 342,074
Feb 13, 2025 $ 0.00109
+9.43%
$ 1.09 million $ 315,652
Feb 12, 2025 $ 0.000995
+22.01%
$ 994,923 $ 269,746
Feb 11, 2025 $ 0.000815
-11.43%
$ 815,461 $ 242,201
Feb 10, 2025 $ 0.000921
-16.19%
$ 920,691 $ 298,667
Feb 9, 2025 $ 0.0011
+15.38%
$ 1.1 million $ 387,078
Feb 8, 2025 $ 0.000952
+0.74%
$ 952,155 $ 315,785
Feb 7, 2025 $ 0.000937
-20.86%
$ 937,033 $ 425,797
Feb 6, 2025 $ 0.00118
-19.30%
$ 1.18 million $ 469,830
Feb 5, 2025 $ 0.00147
+2.17%
$ 1.47 million $ 597,845
Feb 4, 2025 $ 0.00143
-14.59%
$ 1.43 million $ 503,673
Feb 3, 2025 $ 0.00167
+47.44%
$ 1.67 million $ 359,256
Feb 2, 2025 $ 0.00114
-30.25%
$ 1.14 million $ 572,297
Feb 1, 2025 $ 0.00163
-11.05%
$ 1.63 million $ 550,545
Jan 31, 2025 $ 0.00183
-15.15%
$ 1.83 million $ 1.13 million
Jan 30, 2025 $ 0.00225
+59.85%
$ 2.25 million $ 719,580
Jan 29, 2025 $ 0.00141
+45.58%
$ 1.41 million $ 470,166
Jan 28, 2025 $ 0.000968
-18.80%
$ 968,254 $ 526,295
Jan 27, 2025 $ 0.00119
-25.34%
$ 1.19 million $ 706,489
Jan 26, 2025 $ 0.0016
+131.91%
$ 1.6 million $ 2.12 million
Jan 25, 2025 $ 0.000689
+101.73%
$ 689,133 $ 325,161
Jan 24, 2025 $ 0.000341
-9.22%
$ 341,438 $ 352,410