Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000189
-0.21%
$188,500 $53,788
Jul 28, 2025 $0.000189
-1.97%
$188,900 $53,080
Jul 27, 2025 $0.000192
+0.10%
$191,600 $51,323
Jul 26, 2025 $0.00019
-1.50%
$190,000 $53,087
Jul 25, 2025 $0.00019
-1.14%
$190,000 $52,813
Jul 24, 2025 $0.000193
+1.74%
$192,700 $51,665
Jul 23, 2025 $0.000189
+0.53%
$189,400 $47,638
Jul 22, 2025 $0.000188
-0.11%
$188,400 $53,131
Jul 21, 2025 $0.000191
+1.81%
$191,300 $51,521
Jul 20, 2025 $0.000192
+1.95%
$192,200 $51,206
Jul 19, 2025 $0.000189
-0.10%
$188,517 $48,329
Jul 18, 2025 $0.000188
-1.01%
$187,786 $46,535
Jul 17, 2025 $0.000189
-0.84%
$189,400 $48,791
Jul 16, 2025 $0.000189
+9.52%
$188,700 $54,563
Jul 15, 2025 $0.000171
-16.30%
$171,500 $47,801
Jul 14, 2025 $0.000205
+0.80%
$204,900 $50,779
Jul 13, 2025 $0.000203
-14.74%
$203,269 $52,368
Jul 12, 2025 $0.000177
+15.32%
$176,900 $48,048
Jul 11, 2025 $0.00015
+6.68%
$150,200 $49,395
Jul 10, 2025 $0.000138
-1.84%
$139,400 $50,723
Jul 9, 2025 $0.00014
-0.43%
$140,400 $53,020
Jul 8, 2025 $0.00014
-0.37%
$140,100 $50,195
Jul 7, 2025 $0.000139
-2.50%
$139,133 $51,024
Jul 6, 2025 $0.000143
+0.92%
$142,900 $50,142
Jul 5, 2025 $0.000143
+0.56%
$142,700 $53,052
Jul 4, 2025 $0.000139
-0.93%
$139,100 $52,782
Jul 3, 2025 $0.000141
+22.29%
$141,000 $52,697
Jul 2, 2025 $0.000114
+16.33%
$114,000 $59,751
Jul 1, 2025 $0.0000972
+1.25%
$99,700 $50,775
Jun 30, 2025 $0.0000963
-7.77%
$96,300 $52,424
Jun 29, 2025 $0.000104
-0.57%
$104,414 $48,135
Jun 28, 2025 $0.000105
-2.86%
$105,016 $50,412
Jun 27, 2025 $0.000108
-3.48%
$108,108 $52,000
Jun 26, 2025 $0.000124
+11.79%
$124,203 $46,445
Jun 25, 2025 $0.000115
-1.37%
$115,400 $45,713
Jun 24, 2025 $0.000114
+0.79%
$114,400 $83,112
Jun 23, 2025 $0.000112
-2.34%
$112,014 $122,282
Jun 22, 2025 $0.000114
-17.93%
$113,998 $114,436
Jun 21, 2025 $0.00014
-5.98%
$140,102 $124,521
Jun 20, 2025 $0.000151
-5.14%
$151,306 $121,728
Jun 19, 2025 $0.000174
-0.46%
$174,185 $129,368
Jun 18, 2025 $0.000174
-4.13%
$174,499 $132,863
Jun 17, 2025 $0.000186
+0.00%
$185,501 $136,068
Jun 16, 2025 $0.000143
-1.57%
$143,417 $140,439
Jun 15, 2025 $0.000147
+3.16%
$147,100 $135,941
Jun 14, 2025 $0.000144
-0.89%
$144,400 $121,978
Jun 13, 2025 $0.000146
-11.80%
$146,400 $100,497
Jun 12, 2025 $0.000166
-10.80%
$166,095 $122,960
Jun 11, 2025 $0.000187
-4.19%
$187,300 $132,467
Jun 10, 2025 $0.000192
-5.02%
$191,593 $123,631