Barry The Badger Historical Data

BARRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000351
-1.13%
$ 35,100 $ 52,363
Mar 23, 3 PM $ 0.0000355
+1.72%
$ 35,501 $ 53,915
Mar 23, 2 PM $ 0.0000349
-0.29%
$ 34,900 $ 52,326
Mar 23, 1 PM $ 0.0000355
+0.57%
$ 35,501 $ 52,529
Mar 23, 12 PM $ 0.0000354
-1.94%
$ 35,401 $ 54,603
Mar 23, 11 AM $ 0.0000347
-0.86%
$ 34,700 $ 53,413
Mar 23, 10 AM $ 0.000035
-0.85%
$ 35,000 $ 54,536
Mar 23, 9 AM $ 0.0000346
-1.98%
$ 34,600 $ 54,472
Mar 23, 8 AM $ 0.0000347
-4.14%
$ 34,700 $ 53,670
Mar 23, 7 AM $ 0.0000363
+4.91%
$ 36,300 $ 55,976
Mar 23, 6 AM $ 0.0000346
-4.42%
$ 34,600 $ 53,560
Mar 23, 5 AM $ 0.0000352
-0.84%
$ 35,200 $ 57,396
Mar 23, 4 AM $ 0.0000349
-3.06%
$ 34,900 $ 57,245
Mar 23, 3 AM $ 0.0000345
-1.71%
$ 34,500 $ 56,244
Mar 23, 2 AM $ 0.000036
+0.84%
$ 36,000 $ 57,691
Mar 23, 1 AM $ 0.0000351
-2.77%
$ 35,100 $ 57,253
Mar 23, 12 AM $ 0.0000358
+1.99%
$ 35,800 $ 55,445
Mar 22, 11 PM $ 0.0000351
-1.96%
$ 35,100 $ 55,684
Mar 22, 10 PM $ 0.0000358
-0.56%
$ 35,800 $ 56,671
Mar 22, 9 PM $ 0.0000361
+3.44%
$ 36,100 $ 57,169
Mar 22, 8 PM $ 0.0000345
-2.27%
$ 34,500 $ 55,738
Mar 22, 7 PM $ 0.0000354
+0.85%
$ 35,400 $ 57,032
Mar 22, 6 PM $ 0.000036
+4.05%
$ 36,000 $ 57,051
Mar 22, 5 PM $ 0.0000346
+0.29%
$ 34,600 $ 55,294
Mar 22, 4 PM $ 0.0000345
+0.29%
$ 34,500 $ 54,676
Mar 22, 3 PM $ 0.0000357
+3.18%
$ 35,700 $ 55,576
Mar 22, 2 PM $ 0.0000345
-4.17%
$ 34,500 $ 53,278
Mar 22, 1 PM $ 0.000036
+1.98%
$ 36,000 $ 53,311
Mar 22, 12 PM $ 0.0000344
-1.99%
$ 34,400 $ 51,962
Mar 22, 11 AM $ 0.0000352
-1.95%
$ 35,200 $ 53,149
Mar 22, 10 AM $ 0.0000348
-4.13%
$ 34,800 $ 55,186
Mar 22, 9 AM $ 0.0000363
+0.00%
$ 36,300 $ 55,856
Mar 22, 8 AM $ 0.000035
-2.51%
$ 35,000 $ 56,408
Mar 22, 7 AM $ 0.000036
+1.12%
$ 36,000 $ 54,888
Mar 22, 6 AM $ 0.0000356
+3.49%
$ 35,600 $ 54,986
Mar 22, 5 AM $ 0.0000344
-3.10%
$ 34,400 $ 52,689
Mar 22, 4 AM $ 0.000036
+1.12%
$ 36,000 $ 54,336
Mar 22, 3 AM $ 0.0000356
+1.71%
$ 35,600 $ 54,313
Mar 22, 2 AM $ 0.0000349
+0.29%
$ 34,900 $ 53,668
Mar 22, 1 AM $ 0.000035
+0.57%
$ 35,000 $ 53,658
Mar 22, 12 AM $ 0.000035
-2.51%
$ 35,000 $ 54,265
Mar 21, 11 PM $ 0.0000356
+2.59%
$ 35,600 $ 55,874
Mar 21, 10 PM $ 0.0000362
+2.55%
$ 36,200 $ 54,654
Mar 21, 9 PM $ 0.0000356
+2.59%
$ 35,600 $ 54,833
Mar 21, 8 PM $ 0.0000347
-1.14%
$ 34,700 $ 54,549
Mar 21, 7 PM $ 0.0000361
+3.44%
$ 36,100 $ 56,134
Mar 21, 6 PM $ 0.0000349
-3.32%
$ 34,900 $ 54,892
Mar 21, 5 PM $ 0.000036
-0.83%
$ 36,000 $ 56,700
Mar 21, 4 PM $ 0.0000363
-0.27%
$ 36,300 $ 57,589
Mar 21, 3 PM $ 0.0000356
+0.00%
$ 35,600 $ 56,437