Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.0000334
+0.00%
$33,414 $357
Jun 23, 11 AM $0.0000376
+0.00%
$37,629 $324
Jun 22, 2 PM $0.0000399
-2.77%
$39,898 $370
Jun 22, 1 PM $0.000041
+5.84%
$40,956 $304
Jun 22, 11 AM $0.0000372
+0.93%
$37,213 $11
Jun 22, 8 AM $0.0000367
+0.00%
$36,698 $3
Jun 22, 7 AM $0.0000365
+0.00%
$36,531 $2
Jun 22, 1 AM $0.0000364
+0.00%
$36,390 $1
Jun 20, 1 PM $0.0000364
+0.00%
$36,377 $105
Jun 20, 9 AM $0.0000363
+0.00%
$36,336 $104
Jun 20, 6 AM $0.0000364
-0.01%
$36,378 $163
Jun 20, 5 AM $0.0000364
-0.01%
$36,443 $660
Jun 19, 7 PM $0.0000348
+0.00%
$-- $601
Jun 19, 5 AM $0.0000397
+0.00%
$39,746 $56
Jun 18, 11 AM $0.0000406
+0.00%
$40,639 $118
Jun 18, 8 AM $0.0000407
+0.00%
$-- $115
Jun 18, 7 AM $0.0000403
+0.00%
$40,259 $96
Jun 17, 2 AM $0.0000417
+0.00%
$41,683 $39
Jun 16, 9 AM $0.0000415
+0.00%
$41,520 $359
Jun 16, 8 AM $0.0000411
+0.12%
$41,129 $358
Jun 15, 5 PM $0.0000447
+0.00%
$44,710 $152
Jun 15, 4 PM $0.0000449
+0.00%
$44,915 $141
Jun 15, 3 PM $0.0000449
+0.00%
$44,905 $137
Jun 15, 2 PM $0.0000441
-0.99%
$44,120 $135
Jun 15, 1 PM $0.0000446
+2.07%
$44,551 $107
Jun 15, 12 PM $0.0000436
+0.56%
$43,595 $95
Jun 15, 11 AM $0.0000433
+0.99%
$43,321 $89
Jun 15, 10 AM $0.0000427
+0.65%
$42,675 $64
Jun 15, 9 AM $0.0000429
+0.00%
$42,858 $41
Jun 15, 6 AM $0.0000428
+0.48%
$42,752 $37
Jun 15, 5 AM $0.0000426
+0.00%
$42,561 $24
Jun 15, 2 AM $0.0000426
+0.00%
$42,639 $22
Jun 12, 3 PM $0.0000426
+0.00%
$42,592 $61
Jun 12, 6 AM $0.000042
+0.00%
$41,958 $515
Jun 11, 12 PM $0.0000437
-0.10%
$43,690 $451
Jun 11, 11 AM $0.0000427
+1.98%
$42,688 $372
Jun 11, 10 AM $0.0000415
+5.09%
$41,462 $184
Jun 10, 2 PM $0.0000398
+0.00%
$39,781 $175
Jun 8, 11 PM $0.0000383
+0.00%
$38,324 $42
Jun 8, 5 PM $0.0000381
+0.00%
$38,096 $78
Jun 8, 6 AM $0.0000376
+0.00%
$37,562 $82
Jun 7, 9 AM $0.0000375
+0.12%
$37,547 $19
Jun 5, 3 PM $0.000036
-0.93%
$36,043 $74
Jun 5, 6 AM $0.0000365
-3.38%
$36,470 $100
Jun 4, 8 AM $0.0000395
-0.21%
$39,466 $162
Jun 4, 7 AM $0.0000396
+0.93%
$39,559 $159
Jun 3, 6 AM $0.0000404
+0.44%
$40,397 $64
Jun 1, 1 PM $0.0000422
+0.00%
$42,165 $6
Jun 1, 9 AM $0.0000421
+0.00%
$42,093 $3
May 31, 3 AM $0.000043
+0.00%
$43,038 $146