Barry The Badger Historical Data

BARRY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000173
+2.18%
$ 172,678 $ 48,479
Oct 4, 7 PM $ 0.000171
+0.41%
$ 171,475 $ 48,704
Oct 4, 6 PM $ 0.000172
+2.54%
$ 172,470 $ 49,415
Oct 4, 5 PM $ 0.000169
+0.24%
$ 168,895 $ 50,079
Oct 4, 4 PM $ 0.000168
-1.11%
$ 168,493 $ 50,429
Oct 4, 3 PM $ 0.00017
-0.59%
$ 170,383 $ 50,178
Oct 4, 2 PM $ 0.000169
-0.52%
$ 169,105 $ 50,758
Oct 4, 1 PM $ 0.000172
+0.41%
$ 172,383 $ 50,341
Oct 4, 12 PM $ 0.000172
+1.59%
$ 172,085 $ 51,337
Oct 4, 11 AM $ 0.000171
-0.35%
$ 170,790 $ 51,274
Oct 4, 10 AM $ 0.00017
-1.39%
$ 169,696 $ 51,055
Oct 4, 9 AM $ 0.000171
+1.47%
$ 171,187 $ 50,763
Oct 4, 8 AM $ 0.000169
-0.53%
$ 168,701 $ 50,292
Oct 4, 7 AM $ 0.00017
+0.35%
$ 169,593 $ 50,295
Oct 4, 6 AM $ 0.000169
-1.50%
$ 169,493 $ 49,523
Oct 4, 5 AM $ 0.000172
+1.95%
$ 171,781 $ 51,215
Oct 4, 4 AM $ 0.000169
-0.24%
$ 169,195 $ 50,190
Oct 4, 3 AM $ 0.000171
-0.98%
$ 170,789 $ 51,477
Oct 4, 2 AM $ 0.000171
+0.41%
$ 170,690 $ 51,889
Oct 4, 1 AM $ 0.00017
+0.29%
$ 170,094 $ 51,843
Oct 4, 12 AM $ 0.00017
-0.58%
$ 169,602 $ 52,455
Oct 3, 11 PM $ 0.000171
-0.64%
$ 170,596 $ 53,224
Oct 3, 10 PM $ 0.000172
+1.65%
$ 171,989 $ 53,007
Oct 3, 9 PM $ 0.000172
+0.93%
$ 172,499 $ 52,558
Oct 3, 8 PM $ 0.000172
+0.47%
$ 171,803 $ 51,962
Oct 3, 7 PM $ 0.000171
-0.06%
$ 171,107 $ 51,766
Oct 3, 6 PM $ 0.000169
-1.56%
$ 168,919 $ 52,291
Oct 3, 5 PM $ 0.00017
+0.41%
$ 170,112 $ 51,904
Oct 3, 4 PM $ 0.000169
+0.60%
$ 169,416 $ 51,336
Oct 3, 3 PM $ 0.000168
-2.25%
$ 168,403 $ 51,501
Oct 3, 2 PM $ 0.000172
+0.58%
$ 171,784 $ 51,742
Oct 3, 11 AM $ 0.000181
-0.58%
$ 181,100 $ 52,817
Oct 3, 10 AM $ 0.000181
+1.22%
$ 181,257 $ 53,674
Oct 3, 9 AM $ 0.000182
-0.22%
$ 181,754 $ 53,105
Oct 3, 8 AM $ 0.000182
-0.63%
$ 182,200 $ 53,875
Oct 3, 7 AM $ 0.000183
+1.26%
$ 183,348 $ 54,704
Oct 3, 6 AM $ 0.000182
+1.33%
$ 181,561 $ 53,312
Oct 3, 5 AM $ 0.000179
-0.12%
$ 179,177 $ 52,278
Oct 3, 4 AM $ 0.00018
-2.06%
$ 179,881 $ 52,134
Oct 3, 3 AM $ 0.00018
-0.34%
$ 180,080 $ 53,185
Oct 3, 2 AM $ 0.000181
-1.84%
$ 180,596 $ 52,240
Oct 3, 1 AM $ 0.000179
-2.39%
$ 179,304 $ 52,570
Oct 3, 12 AM $ 0.000184
+0.87%
$ 183,692 $ 53,070
Oct 2, 11 PM $ 0.000182
-0.92%
$ 182,106 $ 51,834
Oct 2, 10 PM $ 0.000181
-0.76%
$ 180,614 $ 52,760
Oct 2, 9 PM $ 0.000182
+0.94%
$ 181,509 $ 52,865
Oct 2, 8 PM $ 0.000184
+0.76%
$ 183,899 $ 51,461
Oct 2, 7 PM $ 0.00018
-1.14%
$ 179,923 $ 52,017
Oct 2, 6 PM $ 0.00018
-1.25%
$ 180,212 $ 50,976
Oct 2, 5 PM $ 0.000183
+1.45%
$ 182,896 $ 50,568