Barry The Badger Historical Data

BARRY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00018
-1.78%
$ 180,288 $ 50,727
Oct 2, 3 PM $ 0.000184
+0.97%
$ 183,559 $ 51,284
Oct 2, 2 PM $ 0.000182
+2.69%
$ 181,886 $ 51,548
Oct 2, 1 PM $ 0.000181
+0.00%
$ 181,391 $ 51,504
Oct 2, 12 PM $ 0.000181
+0.00%
$ 181,389 $ 52,908
Oct 2, 11 AM $ 0.000181
-0.05%
$ 181,487 $ 52,919
Oct 2, 10 AM $ 0.000181
-0.16%
$ 181,388 $ 53,510
Oct 2, 9 AM $ 0.000182
+0.11%
$ 181,687 $ 55,150
Oct 2, 8 AM $ 0.000181
+0.00%
$ 181,488 $ 54,841
Oct 2, 7 AM $ 0.000181
+0.00%
$ 181,488 $ 56,522
Oct 2, 6 AM $ 0.000181
+1.22%
$ 181,389 $ 57,806
Oct 2, 5 AM $ 0.000182
-0.16%
$ 181,588 $ 58,401
Oct 2, 4 AM $ 0.000182
+0.05%
$ 181,887 $ 58,062
Oct 2, 3 AM $ 0.000182
+0.00%
$ 181,689 $ 58,768
Oct 2, 2 AM $ 0.000175
-3.56%
$ 175,121 $ 55,998
Oct 2, 1 AM $ 0.000181
-0.05%
$ 181,488 $ 58,987
Oct 2, 12 AM $ 0.000182
+0.11%
$ 181,587 $ 60,042
Oct 1, 11 PM $ 0.000181
-0.06%
$ 181,388 $ 60,905
Oct 1, 10 PM $ 0.000181
-0.16%
$ 181,388 $ 61,754
Oct 1, 9 PM $ 0.000182
+1.62%
$ 181,587 $ 61,503
Oct 1, 3 PM $ 0.000161
+0.00%
$ 160,800 $ 55,023
Oct 1, 2 PM $ 0.000154
+0.23%
$ 154,354 $ 52,513
Oct 1, 1 PM $ 0.000153
-2.11%
$ 155,150 $ 51,995
Oct 1, 12 PM $ 0.000154
-1.63%
$ 153,857 $ 53,089
Oct 1, 11 AM $ 0.000155
+0.89%
$ 155,000 $ 52,761
Oct 1, 10 AM $ 0.000156
+1.75%
$ 156,216 $ 52,167
Oct 1, 9 AM $ 0.000154
+0.48%
$ 153,530 $ 50,771
Oct 1, 8 AM $ 0.000154
-0.70%
$ 154,197 $ 53,320
Oct 1, 7 AM $ 0.000155
+1.23%
$ 155,292 $ 52,776
Oct 1, 6 AM $ 0.000154
-1.97%
$ 153,501 $ 50,864
Oct 1, 5 AM $ 0.000154
-0.13%
$ 153,799 $ 52,315
Oct 1, 4 AM $ 0.000157
+2.01%
$ 156,585 $ 51,847
Oct 1, 3 AM $ 0.000153
-2.23%
$ 152,705 $ 52,718
Oct 1, 2 AM $ 0.000154
-0.90%
$ 153,799 $ 54,007
Oct 1, 1 AM $ 0.000156
+0.38%
$ 156,486 $ 54,255
Oct 1, 12 AM $ 0.000153
-1.54%
$ 153,002 $ 52,716
Download