Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000164
+0.00%
$16,351 $18
Yesterday $0.0000163
+0.00%
$-- $125
Oct 6, 2026 $0.0000171
-0.97%
$17,052 $124
Oct 3, 2026 $0.000017
-0.17%
$17,014 $100
Oct 2, 2026 $0.0000166
+4.42%
$-- $549
Sep 30, 2026 $0.0000192
+2.13%
$-- $1
Sep 29, 2026 $0.0000192
+3.60%
$-- $473
Sep 28, 2026 $0.000022
+0.13%
$-- $4
Sep 27, 2026 $0.0000222
+0.00%
$-- $17
Sep 26, 2026 $0.0000219
+0.29%
$21,909 $36
Sep 25, 2026 $0.0000223
+0.00%
$-- $121
Sep 24, 2026 $0.0000217
+6.90%
$-- $305
Sep 23, 2026 $0.000021
-3.60%
$21,031 $44
Sep 22, 2026 $0.0000216
+5.86%
$-- $174
Sep 21, 2026 $0.0000205
+0.36%
$-- $29
Sep 19, 2026 $0.0000201
+0.18%
$-- $20
Sep 18, 2026 $0.0000201
+4.51%
$20,103 $26
Sep 17, 2026 $0.000019
-0.34%
$18,982 $21
Sep 16, 2026 $0.0000188
+1.68%
$-- $1,997
Sep 15, 2026 $0.000019
-13.13%
$19,012 $1,260
Sep 14, 2026 $0.0000221
+0.74%
$-- $222
Sep 13, 2026 $0.0000215
+0.97%
$21,541 $161
Sep 12, 2026 $0.0000225
-1.53%
$22,500 $2
Sep 11, 2026 $0.0000231
+4.34%
$-- $2
Sep 9, 2026 $0.0000228
+0.35%
$-- $31
Sep 8, 2026 $0.0000225
+0.00%
$-- $1
Sep 7, 2026 $0.0000228
+0.00%
$-- $89
Sep 6, 2026 $0.0000226
-0.17%
$-- $80
Sep 5, 2026 $0.0000224
-0.53%
$22,392 $2
Sep 4, 2026 $0.0000231
-0.31%
$-- $38
Sep 3, 2026 $0.0000232
+2.82%
$-- $25
Sep 2, 2026 $0.0000223
+0.38%
$22,277 $208
Sep 1, 2026 $0.0000225
-1.02%
$-- $9
Aug 31, 2026 $0.0000228
+1.77%
$22,822 $22
Aug 30, 2026 $0.0000231
+2.39%
$-- $26
Aug 29, 2026 $0.0000222
+4.67%
$-- $125
Aug 28, 2026 $0.0000218
+0.00%
$-- $8
Aug 27, 2026 $0.0000218
+0.29%
$-- $11
Aug 26, 2026 $0.0000215
+1.19%
$-- $1
Aug 25, 2026 $0.0000216
-1.55%
$-- $575
Aug 24, 2026 $0.0000197
-28.30%
$19,653 $1,164
Aug 23, 2026 $0.0000275
+0.42%
$27,532 $102
Aug 22, 2026 $0.0000279
+5.68%
$27,947 $542
Aug 21, 2026 $0.0000254
+4.16%
$-- $1,335
Aug 20, 2026 $0.0000241
+0.12%
$-- $103
Aug 19, 2026 $0.0000224
+9.05%
$-- $51
Aug 18, 2026 $0.0000205
-0.11%
$20,534 $1
Aug 17, 2026 $0.0000204
+0.38%
$-- $50
Aug 16, 2026 $0.0000198
+0.00%
$-- $22
Aug 15, 2026 $0.0000198
-0.86%
$19,772 $59
Download