Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000338
+1.52%
$ -- $ 64
Jun 28, 2026 $ 0.0000325
+0.00%
$ -- $ 18
Jun 27, 2026 $ 0.0000328
+0.85%
$ -- $ 8
Jun 26, 2026 $ 0.0000325
+2.38%
$ -- $ 68
Jun 25, 2026 $ 0.0000316
-3.99%
$ -- $ 130
Jun 24, 2026 $ 0.0000319
-4.63%
$ 31,867 $ 437
Jun 23, 2026 $ 0.0000376
+0.00%
$ -- $ 324
Jun 22, 2026 $ 0.0000399
+9.64%
$ -- $ 370
Jun 20, 2026 $ 0.0000364
-0.19%
$ -- $ 105
Jun 19, 2026 $ 0.0000348
-12.37%
$ -- $ 601
Jun 18, 2026 $ 0.0000406
+0.94%
$ -- $ 118
Jun 17, 2026 $ 0.0000417
+0.00%
$ -- $ 39
Jun 16, 2026 $ 0.0000415
+1.07%
$ -- $ 359
Jun 15, 2026 $ 0.0000447
+4.86%
$ -- $ 152
Jun 12, 2026 $ 0.0000426
+1.51%
$ -- $ 61
Jun 11, 2026 $ 0.0000437
+10.73%
$ -- $ 451
Jun 10, 2026 $ 0.0000398
+0.00%
$ -- $ 175
Jun 8, 2026 $ 0.0000383
+2.03%
$ 38,324 $ 42
Jun 7, 2026 $ 0.0000375
+0.12%
$ -- $ 19
Jun 5, 2026 $ 0.000036
-4.51%
$ -- $ 74
Jun 4, 2026 $ 0.0000395
+0.69%
$ -- $ 162
Jun 3, 2026 $ 0.0000404
+0.44%
$ -- $ 64
Jun 1, 2026 $ 0.0000422
+0.17%
$ -- $ 6
May 31, 2026 $ 0.000043
+0.00%
$ -- $ 146
May 30, 2026 $ 0.0000437
+3.14%
$ -- $ 1,683
May 29, 2026 $ 0.0000422
+13.78%
$ 42,186 $ 3,124
May 20, 2026 $ 0.0000385
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0000409
+2.23%
$ -- $ 145
May 14, 2026 $ 0.000042
+0.00%
$ 41,976 $ 2
May 13, 2026 $ 0.0000423
+0.00%
$ -- $ 25
May 11, 2026 $ 0.0000423
+0.06%
$ -- $ 2
May 9, 2026 $ 0.0000419
+0.00%
$ -- $ 100
May 6, 2026 $ 0.0000463
+0.73%
$ -- $ 120
May 5, 2026 $ 0.0000448
-0.05%
$ -- $ 5
May 4, 2026 $ 0.0000445
+0.70%
$ -- $ 154
May 2, 2026 $ 0.0000406
-12.91%
$ -- $ 1,843
May 1, 2026 $ 0.0000538
+3.27%
$ -- $ 79
Apr 30, 2026 $ 0.0000521
-0.61%
$ -- $ 313
Apr 29, 2026 $ 0.000051
+0.00%
$ -- $ 10
Apr 28, 2026 $ 0.0000501
+0.00%
$ -- $ 688
Apr 27, 2026 $ 0.000055
-2.53%
$ -- $ 96
Apr 22, 2026 $ 0.000057
+0.67%
$ -- $ 60
Apr 20, 2026 $ 0.0000558
+0.00%
$ -- $ 71
Apr 17, 2026 $ 0.0000603
+10.61%
$ -- $ 361
Apr 16, 2026 $ 0.0000547
+4.13%
$ -- $ 623
Apr 15, 2026 $ 0.0000522
+10.99%
$ -- $ 923
Apr 14, 2026 $ 0.0000447
-0.10%
$ 44,671 $ 185
Apr 13, 2026 $ 0.0000422
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0000421
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0000435
+3.12%
$ 43,546 $ 24
Download