Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000164
+0.00%
$16,351 $18
Today, at 8 AM $0.0000164
+0.00%
$16,351 $18
Yesterday, at 2 PM $0.0000163
+0.00%
$16,305 $125
Oct 6, 9 PM $0.0000171
+0.00%
$17,052 $124
Oct 6, 3 PM $0.0000172
+0.07%
$17,230 $94
Oct 3, 11 PM $0.000017
+0.00%
$17,014 $100
Oct 3, 2 PM $0.000017
+0.00%
$17,042 $13
Oct 2, 2 PM $0.0000166
+0.00%
$16,646 $549
Oct 2, 11 AM $0.0000167
+0.00%
$16,687 $553
Oct 2, 8 AM $0.0000166
+0.00%
$16,624 $486
Oct 2, 7 AM $0.0000164
+2.65%
$16,365 $419
Sep 30, 1 PM $0.0000192
+0.00%
$19,182 $1
Sep 30, 8 AM $0.0000188
+0.00%
$18,783 $50
Sep 29, 12 PM $0.0000192
+0.00%
$19,219 $473
Sep 29, 9 AM $0.000019
+0.00%
$19,003 $427
Sep 29, 6 AM $0.0000186
+0.00%
$18,552 $5
Sep 28, 1 PM $0.000022
+0.13%
$21,995 $4
Sep 27, 7 AM $0.0000222
+0.00%
$22,230 $17
Sep 26, 11 PM $0.0000219
+0.00%
$21,909 $36
Sep 26, 2 PM $0.0000219
+0.00%
$21,875 $36
Sep 26, 1 PM $0.0000218
-0.68%
$21,841 $24
Sep 26, 5 AM $0.000022
+0.56%
$21,968 $4
Sep 25, 11 AM $0.0000223
+0.00%
$22,252 $121
Sep 24, 5 PM $0.0000217
+0.00%
$21,719 $305
Sep 24, 4 PM $0.0000219
+0.00%
$21,902 $214
Sep 24, 3 PM $0.0000211
+0.00%
$21,090 $213
Sep 24, 2 PM $0.0000211
+0.00%
$21,075 $192
Sep 24, 8 AM $0.0000208
+0.46%
$20,801 $179
Sep 24, 7 AM $0.0000207
+0.48%
$20,732 $163
Sep 24, 6 AM $0.0000206
+1.48%
$20,618 $150
Sep 23, 9 PM $0.000021
+0.00%
$21,031 $44
Sep 23, 4 PM $0.0000209
+0.00%
$20,907 $26
Sep 23, 2 PM $0.0000208
+0.00%
$20,781 $25
Sep 23, 11 AM $0.0000213
+0.00%
$21,330 $15
Sep 23, 5 AM $0.0000217
+0.00%
$21,691 $173
Sep 23, 4 AM $0.0000219
+0.32%
$21,886 $172
Sep 22, 5 PM $0.0000216
+0.00%
$21,649 $174
Sep 22, 9 AM $0.0000216
+0.00%
$21,560 $211
Sep 22, 8 AM $0.0000216
+5.92%
$21,593 $59
Sep 22, 3 AM $0.0000205
+0.00%
$20,450 $48
Sep 21, 2 PM $0.0000205
-0.77%
$20,532 $29
Sep 21, 10 AM $0.0000206
+0.00%
$20,582 $18
Sep 21, 9 AM $0.0000208
+1.18%
$20,802 $8
Sep 21, 8 AM $0.0000206
+0.77%
$20,632 $4
Sep 21, 1 AM $0.0000205
+0.00%
$20,458 $1
Sep 19, 6 AM $0.0000201
+0.00%
$20,076 $20
Sep 19, 3 AM $0.0000201
+0.00%
$20,136 $31
Sep 19, 2 AM $0.00002
+0.00%
$20,040 $26
Sep 18, 6 PM $0.0000201
+0.00%
$20,103 $26
Sep 18, 4 PM $0.00002
+0.74%
$20,014 $25
Download