Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000339
+0.00%
$ 33,717 $ 35
Yesterday, at 8 AM $ 0.0000338
+0.68%
$ 33,794 $ 64
Yesterday, at 7 AM $ 0.0000335
+0.75%
$ 33,536 $ 44
Jun 28, 3 AM $ 0.0000325
+0.00%
$ 32,496 $ 18
Jun 27, 3 PM $ 0.0000328
+0.00%
$ 32,756 $ 8
Jun 27, 7 AM $ 0.0000325
+0.00%
$ 32,479 $ 12
Jun 26, 4 PM $ 0.0000325
+0.00%
$ 32,540 $ 68
Jun 26, 6 AM $ 0.0000318
+0.00%
$ 31,783 $ 82
Jun 25, 2 PM $ 0.0000316
+0.00%
$ 31,571 $ 130
Jun 25, 6 AM $ 0.0000335
+0.07%
$ 33,492 $ 135
Jun 25, 5 AM $ 0.0000335
+0.00%
$ 33,480 $ 132
Jun 25, 2 AM $ 0.0000329
+0.00%
$ 32,883 $ 129
Jun 24, 6 PM $ 0.0000319
+0.00%
$ 31,867 $ 437
Jun 24, 4 PM $ 0.0000324
+0.00%
$ 32,441 $ 388
Jun 24, 3 PM $ 0.0000334
+0.00%
$ 33,414 $ 357
Jun 23, 11 AM $ 0.0000376
+0.00%
$ 37,629 $ 324
Jun 22, 2 PM $ 0.0000399
-2.77%
$ 39,898 $ 370
Jun 22, 1 PM $ 0.000041
+5.84%
$ 40,956 $ 304
Jun 22, 11 AM $ 0.0000372
+0.93%
$ 37,213 $ 11
Jun 22, 8 AM $ 0.0000367
+0.00%
$ 36,698 $ 3
Jun 22, 7 AM $ 0.0000365
+0.00%
$ 36,531 $ 2
Jun 22, 1 AM $ 0.0000364
+0.00%
$ 36,390 $ 1
Jun 20, 1 PM $ 0.0000364
+0.00%
$ 36,377 $ 105
Jun 20, 9 AM $ 0.0000363
+0.00%
$ 36,336 $ 104
Jun 20, 6 AM $ 0.0000364
-0.01%
$ 36,378 $ 163
Jun 20, 5 AM $ 0.0000364
-0.01%
$ 36,443 $ 660
Jun 19, 7 PM $ 0.0000348
+0.00%
$ -- $ 601
Jun 19, 5 AM $ 0.0000397
+0.00%
$ 39,746 $ 56
Jun 18, 11 AM $ 0.0000406
+0.00%
$ 40,639 $ 118
Jun 18, 8 AM $ 0.0000407
+0.00%
$ -- $ 115
Jun 18, 7 AM $ 0.0000403
+0.00%
$ 40,259 $ 96
Jun 17, 2 AM $ 0.0000417
+0.00%
$ 41,683 $ 39
Jun 16, 9 AM $ 0.0000415
+0.00%
$ 41,520 $ 359
Jun 16, 8 AM $ 0.0000411
+0.12%
$ 41,129 $ 358
Jun 15, 5 PM $ 0.0000447
+0.00%
$ 44,710 $ 152
Jun 15, 4 PM $ 0.0000449
+0.00%
$ 44,915 $ 141
Jun 15, 3 PM $ 0.0000449
+0.00%
$ 44,905 $ 137
Jun 15, 2 PM $ 0.0000441
-0.99%
$ 44,120 $ 135
Jun 15, 1 PM $ 0.0000446
+2.07%
$ 44,551 $ 107
Jun 15, 12 PM $ 0.0000436
+0.56%
$ 43,595 $ 95
Jun 15, 11 AM $ 0.0000433
+0.99%
$ 43,321 $ 89
Jun 15, 10 AM $ 0.0000427
+0.65%
$ 42,675 $ 64
Jun 15, 9 AM $ 0.0000429
+0.00%
$ 42,858 $ 41
Jun 15, 6 AM $ 0.0000428
+0.48%
$ 42,752 $ 37
Jun 15, 5 AM $ 0.0000426
+0.00%
$ 42,561 $ 24
Jun 15, 2 AM $ 0.0000426
+0.00%
$ 42,639 $ 22
Jun 12, 3 PM $ 0.0000426
+0.00%
$ 42,592 $ 61
Jun 12, 6 AM $ 0.000042
+0.00%
$ 41,958 $ 515
Jun 11, 12 PM $ 0.0000437
-0.10%
$ 43,690 $ 451
Jun 11, 11 AM $ 0.0000427
+1.98%
$ 42,688 $ 372
Download